Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:190.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517C00190000 | 2023-10-26 2:56PM EDT | 2024-05-17 | 226.85 | 293.15 | 295.90 | 0.00 | - | - | 0 | 0.00% |
| NFLX240621C00190000 | 2024-05-06 3:43PM EDT | 2024-06-21 | 406.57 | 421.65 | 425.60 | 0.00 | - | 1 | 107 | 166.72% |
| NFLX240920C00190000 | 2023-10-26 3:01PM EDT | 2024-09-20 | 231.21 | 297.20 | 302.75 | 0.00 | - | - | 0 | 0.00% |
| NFLX250117C00190000 | 2024-04-29 2:09PM EDT | 2025-01-17 | 374.80 | 426.95 | 431.80 | 0.00 | - | 545 | 421 | 93.18% |
| NFLX250620C00190000 | 2024-03-22 3:09PM EDT | 2025-06-20 | 450.56 | 374.00 | 384.00 | 0.00 | - | 1 | 2 | 0.00% |
| NFLX251219C00190000 | 2023-09-21 10:25AM EDT | 2025-12-19 | 229.65 | 238.00 | 247.50 | 0.00 | - | 2 | 1 | 0.00% |
| NFLX260116C00190000 | 2023-12-19 2:06PM EDT | 2026-01-16 | 324.50 | 313.00 | 322.95 | 0.00 | - | 4 | 4 | 0.00% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517P00190000 | 2024-01-08 3:50PM EDT | 2024-05-17 | 0.19 | 0.01 | 0.07 | 0.00 | - | - | 1 | 243.75% |
| NFLX240621P00190000 | 2024-04-22 11:07AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 9 | 218 | 101.56% |
| NFLX240920P00190000 | 2024-04-25 9:30AM EDT | 2024-09-20 | 0.20 | 0.04 | 0.37 | 0.00 | - | 1 | 227 | 73.44% |
| NFLX241220P00190000 | 2024-03-05 4:05PM EDT | 2024-12-20 | 0.57 | 0.18 | 0.79 | 0.00 | - | 2 | 14 | 62.67% |
| NFLX250117P00190000 | 2024-04-29 2:09PM EDT | 2025-01-17 | 0.25 | 0.25 | 0.61 | 0.00 | - | 555 | 872 | 58.25% |
| NFLX250620P00190000 | 2024-02-26 4:40PM EDT | 2025-06-20 | 3.20 | 0.00 | 9.60 | 0.00 | - | 1 | 36 | 67.18% |
| NFLX251219P00190000 | 2024-04-18 10:18AM EDT | 2025-12-19 | 2.50 | 0.40 | 4.80 | 0.00 | - | 1 | 125 | 55.87% |
| NFLX260116P00190000 | 2024-05-01 11:27AM EDT | 2026-01-16 | 3.00 | 1.07 | 4.90 | 0.00 | - | 1 | 63 | 54.82% |
