Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:200.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517C00200000 | 2024-04-09 12:01PM EDT | 2024-05-17 | 420.83 | 409.30 | 414.15 | 0.00 | - | 1 | 1 | 370.70% |
| NFLX240621C00200000 | 2024-04-19 1:39PM EDT | 2024-06-21 | 360.70 | 411.70 | 414.65 | 0.00 | - | 2 | 648 | 151.64% |
| NFLX240920C00200000 | 2024-04-22 9:40AM EDT | 2024-09-20 | 354.55 | 414.85 | 419.10 | 0.00 | - | 1 | 6 | 112.38% |
| NFLX250117C00200000 | 2024-04-03 11:34AM EDT | 2025-01-17 | 435.87 | 386.50 | 390.00 | 0.00 | - | 1 | 839 | 0.00% |
| NFLX250620C00200000 | 2024-01-26 12:57PM EDT | 2025-06-20 | 397.99 | 395.00 | 404.00 | 0.00 | - | 2 | 15 | 0.00% |
| NFLX251219C00200000 | 2024-01-24 11:21AM EDT | 2025-12-19 | 376.67 | 400.00 | 409.00 | 0.00 | - | 1 | 5 | 0.00% |
| NFLX260116C00200000 | 2024-04-24 3:55PM EDT | 2026-01-16 | 376.62 | 426.00 | 435.90 | 0.00 | - | 5 | 17 | 73.89% |
| NFLX261218C00200000 | 2024-04-19 1:21PM EDT | 2026-12-18 | 390.50 | 435.00 | 445.00 | 0.00 | - | 3 | 1 | 67.75% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517P00200000 | 2024-04-05 12:36PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.34 | 0.00 | - | 1 | 32 | 267.19% |
| NFLX240621P00200000 | 2024-04-26 1:46PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.38 | 0.00 | - | 3 | 947 | 122.27% |
| NFLX240719P00200000 | 2024-05-06 10:47AM EDT | 2024-07-19 | 0.06 | 0.01 | 0.15 | 0.00 | - | 2 | 32 | 87.70% |
| NFLX240920P00200000 | 2024-05-03 12:57PM EDT | 2024-09-20 | 0.12 | 0.01 | 0.39 | 0.00 | - | 92 | 623 | 70.17% |
| NFLX241220P00200000 | 2024-05-09 10:07AM EDT | 2024-12-20 | 0.31 | 0.05 | 0.57 | -0.11 | -26.19% | 21 | 63 | 56.93% |
| NFLX250117P00200000 | 2024-05-08 12:21PM EDT | 2025-01-17 | 0.29 | 0.20 | 0.88 | 0.00 | - | 8 | 1,616 | 57.42% |
| NFLX250620P00200000 | 2024-04-22 10:09AM EDT | 2025-06-20 | 1.85 | 0.00 | 2.10 | 0.00 | - | 2 | 44 | 55.24% |
| NFLX251219P00200000 | 2024-04-29 10:25AM EDT | 2025-12-19 | 5.80 | 0.66 | 4.35 | 0.00 | - | 4 | 418 | 52.52% |
| NFLX260116P00200000 | 2024-04-18 2:08PM EDT | 2026-01-16 | 3.40 | 1.23 | 4.45 | 0.00 | - | 1 | 198 | 51.55% |
| NFLX261218P00200000 | 2024-05-08 12:27PM EDT | 2026-12-18 | 5.50 | 5.00 | 7.55 | 0.00 | - | 12 | 182 | 46.54% |
