拍板:220.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517C00220000 | 2024-04-30 1:39PM EDT | 2024-05-17 | 333.04 | 388.70 | 393.55 | 0.00 | - | 1 | 1 | 271.29% |
| NFLX240621C00220000 | 2024-04-30 1:39PM EDT | 2024-06-21 | 334.04 | 389.75 | 393.65 | 0.00 | - | 1 | 138 | 135.55% |
| NFLX240719C00220000 | 2024-01-31 11:29AM EDT | 2024-07-19 | 352.77 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NFLX240920C00220000 | 2024-03-01 3:16PM EDT | 2024-09-20 | 403.91 | 389.00 | 398.10 | 0.00 | - | 3 | 4 | 92.38% |
| NFLX241220C00220000 | 2024-04-03 10:59AM EDT | 2024-12-20 | 415.30 | 363.65 | 366.85 | 0.00 | - | 1 | 1 | 0.00% |
| NFLX250117C00220000 | 2024-01-19 11:43AM EDT | 2025-01-17 | 272.50 | 371.00 | 379.90 | 0.00 | - | 5 | 96 | 0.00% |
| NFLX251219C00220000 | 2024-02-01 1:52PM EDT | 2025-12-19 | 368.00 | 417.00 | 427.00 | 0.00 | - | 1 | 6 | 82.77% |
| NFLX260116C00220000 | 2024-01-09 1:56PM EDT | 2026-01-16 | 291.00 | 358.00 | 368.00 | 0.00 | - | 8 | 9 | 0.00% |
| NFLX261218C00220000 | 2024-04-16 12:38PM EDT | 2026-12-18 | 432.95 | 418.00 | 428.00 | 0.00 | - | - | 3 | 65.84% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517P00220000 | 2024-04-19 2:48PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.34 | 0.00 | - | 175 | 176 | 259.77% |
| NFLX240621P00220000 | 2024-04-24 1:37PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 274 | 99.61% |
| NFLX240719P00220000 | 2024-05-09 1:17PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.36 | -0.02 | -40.00% | 2 | 3 | 87.70% |
| NFLX240920P00220000 | 2024-04-26 9:30AM EDT | 2024-09-20 | 0.23 | 0.03 | 0.51 | 0.00 | - | 4 | 280 | 66.75% |
| NFLX241220P00220000 | 2024-05-06 3:14PM EDT | 2024-12-20 | 0.45 | 0.02 | 0.77 | 0.00 | - | 1 | 45 | 53.86% |
| NFLX250117P00220000 | 2024-05-07 11:21AM EDT | 2025-01-17 | 0.58 | 0.22 | 0.92 | 0.00 | - | 9 | 931 | 53.17% |
| NFLX250620P00220000 | 2024-03-01 2:55PM EDT | 2025-06-20 | 2.38 | 0.00 | 9.60 | 0.00 | - | 22 | 55 | 59.35% |
| NFLX251219P00220000 | 2024-04-24 3:57PM EDT | 2025-12-19 | 5.10 | 1.12 | 5.90 | 0.00 | - | 20 | 94 | 51.56% |
| NFLX260116P00220000 | 2024-04-24 3:57PM EDT | 2026-01-16 | 5.40 | 1.60 | 6.05 | 0.00 | - | 20 | 385 | 50.66% |
| NFLX261218P00220000 | 2024-05-10 9:30AM EDT | 2026-12-18 | 5.00 | 2.00 | 9.00 | -3.10 | -38.27% | 1 | 21 | 44.72% |
