Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:250.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517C00250000 | 2024-04-04 11:35AM EDT | 2024-05-17 | 384.21 | 327.55 | 332.00 | 0.00 | - | 1 | 10 | 190.04% |
| NFLX240621C00250000 | 2024-05-03 1:01PM EDT | 2024-06-21 | 330.86 | 328.45 | 333.15 | -52.84 | -13.77% | 1 | 717 | 117.51% |
| NFLX240920C00250000 | 2024-03-19 10:27AM EDT | 2024-09-20 | 370.17 | 362.80 | 372.00 | 0.00 | - | 1 | 40 | 159.51% |
| NFLX241220C00250000 | 2024-02-29 11:07AM EDT | 2024-12-20 | 368.00 | 364.00 | 373.00 | 0.00 | - | 1 | 2 | 125.48% |
| NFLX250117C00250000 | 2024-02-20 12:41PM EDT | 2025-01-17 | 340.00 | 381.00 | 390.00 | 0.00 | - | 2 | 130 | 139.35% |
| NFLX250620C00250000 | 2024-02-23 3:43PM EDT | 2025-06-20 | 355.00 | 393.00 | 402.00 | 0.00 | - | 1 | 4 | 121.63% |
| NFLX251219C00250000 | 2024-01-26 2:32PM EDT | 2025-12-19 | 351.27 | 358.05 | 366.90 | 0.00 | - | 1 | 12 | 72.95% |
| NFLX260116C00250000 | 2024-03-11 2:12PM EDT | 2026-01-16 | 380.50 | 392.00 | 401.00 | 0.00 | - | 2 | 9 | 98.22% |
| NFLX261218C00250000 | 2024-04-24 12:08PM EDT | 2026-12-18 | 346.97 | 364.00 | 374.00 | 0.00 | - | 1 | 2 | 61.79% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517P00250000 | 2024-04-19 2:01PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 14 | 140 | 142.19% |
| NFLX240531P00250000 | 2024-04-17 2:42PM EDT | 2024-05-31 | 0.97 | 0.00 | 1.02 | 0.00 | - | - | 1 | 134.62% |
| NFLX240621P00250000 | 2024-05-01 3:46PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 11 | 824 | 74.22% |
| NFLX240719P00250000 | 2024-04-19 11:18AM EDT | 2024-07-19 | 0.13 | 0.01 | 0.20 | 0.00 | - | 4 | 8 | 67.09% |
| NFLX240920P00250000 | 2024-05-03 10:45AM EDT | 2024-09-20 | 0.32 | 0.11 | 0.78 | +0.02 | +6.67% | 10 | 232 | 58.30% |
| NFLX241220P00250000 | 2024-04-22 1:22PM EDT | 2024-12-20 | 1.20 | 0.27 | 0.98 | 0.00 | - | 2 | 62 | 50.50% |
| NFLX250117P00250000 | 2024-05-01 12:29PM EDT | 2025-01-17 | 1.19 | 0.80 | 1.37 | 0.00 | - | 5 | 1,684 | 50.20% |
| NFLX250321P00250000 | 2024-04-08 9:57AM EDT | 2025-03-21 | 9.00 | 0.00 | 1.75 | 0.00 | - | - | 1 | 46.84% |
| NFLX250620P00250000 | 2024-04-26 2:02PM EDT | 2025-06-20 | 2.78 | 0.32 | 10.00 | 0.00 | - | 10 | 683 | 50.85% |
| NFLX251219P00250000 | 2024-05-03 1:35PM EDT | 2025-12-19 | 6.00 | 1.00 | 8.10 | -0.30 | -4.76% | 1 | 219 | 47.04% |
| NFLX260116P00250000 | 2024-04-26 11:53AM EDT | 2026-01-16 | 6.35 | 2.72 | 8.25 | 0.00 | - | 1 | 222 | 46.18% |
| NFLX261218P00250000 | 2024-05-01 11:58AM EDT | 2026-12-18 | 12.00 | 9.50 | 16.00 | 0.00 | - | 50 | 78 | 44.68% |
