Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:260.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517C00260000 | 2024-01-24 1:33PM EDT | 2024-05-17 | 299.54 | 324.95 | 329.05 | 0.00 | - | 37 | 23 | 0.00% |
| NFLX240621C00260000 | 2024-04-29 11:15AM EDT | 2024-06-21 | 300.10 | 352.10 | 355.10 | 0.00 | - | 2 | 418 | 125.85% |
| NFLX240920C00260000 | 2024-01-24 1:17PM EDT | 2024-09-20 | 303.15 | 328.00 | 334.85 | 0.00 | - | - | 3 | 0.00% |
| NFLX241220C00260000 | 2024-03-18 1:22PM EDT | 2024-12-20 | 372.18 | 362.05 | 366.45 | 0.00 | - | 1 | 5 | 85.10% |
| NFLX250117C00260000 | 2024-02-20 10:38AM EDT | 2025-01-17 | 333.87 | 371.50 | 381.00 | 0.00 | - | 1 | 239 | 99.09% |
| NFLX250620C00260000 | 2024-03-28 2:20PM EDT | 2025-06-20 | 365.66 | 317.05 | 324.95 | 0.00 | - | 1 | 5 | 0.00% |
| NFLX251219C00260000 | 2024-03-12 9:44AM EDT | 2025-12-19 | 366.52 | 382.00 | 391.00 | 0.00 | - | 1 | 5 | 73.90% |
| NFLX260116C00260000 | 2024-04-17 9:46AM EDT | 2026-01-16 | 384.96 | 374.00 | 382.95 | 0.00 | - | 1 | 10 | 65.41% |
| NFLX261218C00260000 | 2024-02-23 2:50PM EDT | 2026-12-18 | 370.98 | 407.00 | 416.00 | 0.00 | - | 1 | 1 | 73.64% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517P00260000 | 2023-12-27 12:44PM EDT | 2024-05-17 | 0.85 | 0.07 | 0.39 | 0.00 | - | 6 | 26 | 227.15% |
| NFLX240621P00260000 | 2024-04-29 1:22PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 1,358 | 76.56% |
| NFLX240719P00260000 | 2024-04-19 2:53PM EDT | 2024-07-19 | 0.20 | 0.02 | 0.36 | 0.00 | - | 5 | 29 | 74.66% |
| NFLX240920P00260000 | 2024-05-06 10:09AM EDT | 2024-09-20 | 0.32 | 0.00 | 0.57 | 0.00 | - | 17 | 56 | 56.89% |
| NFLX241220P00260000 | 2024-03-07 1:19PM EDT | 2024-12-20 | 1.71 | 0.96 | 1.56 | 0.00 | - | 1 | 2 | 53.49% |
| NFLX250117P00260000 | 2024-05-09 10:06AM EDT | 2025-01-17 | 0.76 | 0.77 | 1.19 | -0.20 | -20.83% | 150 | 892 | 50.01% |
| NFLX250620P00260000 | 2024-02-09 12:22PM EDT | 2025-06-20 | 5.95 | 0.31 | 10.00 | 0.00 | - | 1 | 148 | 51.39% |
| NFLX251219P00260000 | 2024-04-16 10:34AM EDT | 2025-12-19 | 5.58 | 1.00 | 8.05 | 0.00 | - | 1 | 77 | 47.30% |
| NFLX260116P00260000 | 2024-04-22 9:40AM EDT | 2026-01-16 | 7.60 | 2.72 | 8.30 | 0.00 | - | 1 | 14 | 46.56% |
| NFLX261218P00260000 | 2024-05-02 11:12AM EDT | 2026-12-18 | 12.60 | 6.00 | 15.00 | 0.00 | - | 1 | 21 | 43.91% |
