拍板:280.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517C00280000 | 2024-04-29 12:29PM EDT | 2024-05-17 | 278.36 | 328.80 | 333.65 | 0.00 | - | 10 | 51 | 218.95% |
| NFLX240621C00280000 | 2024-03-15 9:30AM EDT | 2024-06-21 | 343.47 | 342.60 | 347.10 | 0.00 | - | 1 | 241 | 187.16% |
| NFLX240920C00280000 | 2024-01-26 1:18PM EDT | 2024-09-20 | 308.45 | 311.30 | 315.65 | 0.00 | - | 1 | 72 | 0.00% |
| NFLX241220C00280000 | 2024-05-07 9:39AM EDT | 2024-12-20 | 323.58 | 339.10 | 345.20 | 0.00 | - | - | 4 | 77.01% |
| NFLX250117C00280000 | 2024-04-19 9:43AM EDT | 2025-01-17 | 296.00 | 340.40 | 346.20 | 0.00 | - | 1 | 345 | 74.60% |
| NFLX250620C00280000 | 2024-02-23 3:20PM EDT | 2025-06-20 | 329.48 | 366.00 | 375.00 | 0.00 | - | 5 | 29 | 87.29% |
| NFLX251219C00280000 | 2024-04-19 10:37AM EDT | 2025-12-19 | 320.00 | 355.00 | 363.90 | 0.00 | - | 4 | 26 | 63.86% |
| NFLX260116C00280000 | 2024-03-06 2:28PM EDT | 2026-01-16 | 358.48 | 383.00 | 393.00 | 0.00 | - | 1 | 44 | 83.44% |
| NFLX261218C00280000 | 2024-04-22 3:52PM EDT | 2026-12-18 | 323.62 | 371.00 | 381.00 | 0.00 | - | 7 | 6 | 60.27% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517P00280000 | 2024-04-19 2:48PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.07 | 0.00 | - | 38 | 120 | 173.44% |
| NFLX240621P00280000 | 2024-05-08 10:37AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.34 | 0.00 | - | 1 | 497 | 86.91% |
| NFLX240719P00280000 | 2024-05-07 9:47AM EDT | 2024-07-19 | 0.13 | 0.03 | 0.44 | 0.00 | - | 1 | 5 | 70.07% |
| NFLX240920P00280000 | 2024-05-01 2:44PM EDT | 2024-09-20 | 0.58 | 0.25 | 0.65 | 0.00 | - | 5 | 220 | 55.13% |
| NFLX241220P00280000 | 2024-05-09 11:12AM EDT | 2024-12-20 | 0.90 | 0.74 | 1.13 | 0.00 | - | 3 | 20 | 48.34% |
| NFLX250117P00280000 | 2024-05-09 2:41PM EDT | 2025-01-17 | 1.29 | 0.98 | 1.51 | 0.00 | - | 1 | 1,516 | 47.71% |
| NFLX250620P00280000 | 2024-05-03 9:49AM EDT | 2025-06-20 | 4.00 | 0.01 | 10.00 | 0.00 | - | 1 | 50 | 55.48% |
| NFLX251219P00280000 | 2024-04-16 10:38AM EDT | 2025-12-19 | 6.83 | 2.45 | 9.40 | 0.00 | - | 1 | 27 | 45.38% |
| NFLX260116P00280000 | 2024-05-09 11:18AM EDT | 2026-01-16 | 6.75 | 6.15 | 9.75 | 0.00 | - | 1 | 248 | 44.76% |
| NFLX261218P00280000 | 2024-05-06 1:19PM EDT | 2026-12-18 | 14.20 | 8.80 | 16.90 | 0.00 | - | 4 | 33 | 42.09% |
