收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-24 | 0.91 | 0.00 | - | - | 1 |
- | - | - | - | - | 2024-05-31 | 0.05 | 0.00 | - | - | 1 |
314.20 | +11.82 | +3.91% | 3 | 173 | 2024-06-21 | 0.03 | 0.00 | - | 1 | 587 |
306.75 | 0.00 | - | 2 | 3 | 2024-07-19 | 0.30 | 0.00 | - | 1 | 15 |
299.38 | 0.00 | - | 1 | 55 | 2024-09-20 | 0.48 | +0.01 | +2.13% | 2 | 222 |
- | - | - | - | - | 2024-10-18 | 0.54 | 0.00 | - | 1 | 2 |
318.11 | 0.00 | - | 8 | 23 | 2024-12-20 | 1.42 | 0.00 | - | 10 | 74 |
307.80 | 0.00 | - | 1 | 191 | 2025-01-17 | 1.88 | 0.00 | - | 3 | 1,133 |
- | - | - | - | - | 2025-03-21 | 4.69 | 0.00 | - | 1 | 1 |
269.19 | 0.00 | - | 1 | 49 | 2025-06-20 | 7.20 | 0.00 | - | 10 | 100 |
283.29 | 0.00 | - | 1 | 33 | 2025-12-19 | 12.35 | 0.00 | - | 4 | 436 |
331.75 | 0.00 | - | 8 | 20 | 2026-01-16 | 9.80 | 0.00 | - | 10 | 69 |
299.50 | 0.00 | - | 1 | 2 | 2026-12-18 | 19.00 | 0.00 | - | 1 | 38 |