拍板:370.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240426C00370000 | 2024-04-19 9:40AM EDT | 2024-04-26 | 190.00 | 188.15 | 193.65 | 0.00 | - | 4 | 3 | 383.98% |
| NFLX240503C00370000 | 2024-04-19 10:40AM EDT | 2024-05-03 | 196.82 | 188.55 | 194.10 | 0.00 | - | 2 | 2 | 147.02% |
| NFLX240510C00370000 | 2024-04-18 1:16PM EDT | 2024-05-10 | 243.70 | 187.30 | 194.35 | 0.00 | - | - | 1 | 97.31% |
| NFLX240517C00370000 | 2024-04-22 10:20AM EDT | 2024-05-17 | 178.40 | 188.25 | 193.25 | 0.00 | - | 2 | 0 | 78.71% |
| NFLX240531C00370000 | 2024-04-19 9:38AM EDT | 2024-05-31 | 190.49 | 190.00 | 194.95 | 0.00 | - | 1 | 1 | 79.18% |
| NFLX240621C00370000 | 2024-04-16 11:05AM EDT | 2024-06-21 | 256.00 | 192.70 | 195.10 | 0.00 | - | 38 | 401 | 69.90% |
| NFLX240719C00370000 | 2024-04-26 9:46AM EDT | 2024-07-19 | 194.30 | 193.35 | 197.05 | +2.55 | +1.33% | 2 | 3 | 61.51% |
| NFLX240920C00370000 | 2024-04-23 9:30AM EDT | 2024-09-20 | 197.10 | 198.35 | 202.25 | 0.00 | - | 2 | 127 | 56.56% |
| NFLX241220C00370000 | 2024-03-13 3:20PM EDT | 2024-12-20 | 263.06 | 270.70 | 274.00 | 0.00 | - | 3 | 19 | 111.39% |
| NFLX250117C00370000 | 2024-04-25 9:30AM EDT | 2025-01-17 | 201.80 | 210.80 | 214.00 | 0.00 | - | 1 | 365 | 55.26% |
| NFLX250620C00370000 | 2024-04-24 10:12AM EDT | 2025-06-20 | 227.00 | 224.20 | 228.40 | 0.00 | - | 1 | 33 | 54.09% |
| NFLX251219C00370000 | 2024-04-19 11:37AM EDT | 2025-12-19 | 241.20 | 239.00 | 242.55 | 0.00 | - | 1 | 29 | 53.29% |
| NFLX260116C00370000 | 2024-03-28 3:10PM EDT | 2026-01-16 | 288.60 | 241.25 | 246.65 | 0.00 | - | 10 | 67 | 53.78% |
| NFLX261218C00370000 | 2024-02-27 11:17AM EDT | 2026-12-18 | 306.12 | 308.00 | 317.00 | 0.00 | - | 1 | 3 | 72.23% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240426P00370000 | 2024-04-22 9:33AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 127 | 231.25% |
| NFLX240503P00370000 | 2024-04-18 3:57PM EDT | 2024-05-03 | 0.94 | 0.00 | 0.06 | 0.00 | - | - | 1 | 95.31% |
| NFLX240517P00370000 | 2024-04-26 2:05PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.36 | -0.01 | -16.67% | 15 | 114 | 70.07% |
| NFLX240524P00370000 | 2024-04-19 12:45PM EDT | 2024-05-24 | 0.22 | 0.00 | 0.83 | 0.00 | - | 4 | 4 | 66.85% |
| NFLX240621P00370000 | 2024-04-22 10:43AM EDT | 2024-06-21 | 0.43 | 0.13 | 0.68 | 0.00 | - | 30 | 882 | 51.20% |
| NFLX240719P00370000 | 2024-04-23 1:21PM EDT | 2024-07-19 | 0.85 | 0.88 | 1.02 | 0.00 | - | 4 | 22 | 44.73% |
| NFLX240920P00370000 | 2024-04-24 10:15AM EDT | 2024-09-20 | 2.48 | 2.20 | 2.39 | 0.00 | - | 2 | 297 | 39.63% |
| NFLX241220P00370000 | 2024-04-26 10:32AM EDT | 2024-12-20 | 5.95 | 5.70 | 5.90 | -0.15 | -2.46% | 8 | 47 | 38.36% |
| NFLX250117P00370000 | 2024-04-25 3:03PM EDT | 2025-01-17 | 6.90 | 7.00 | 7.25 | 0.00 | - | 2 | 965 | 38.35% |
| NFLX250321P00370000 | 2024-04-24 3:59PM EDT | 2025-03-21 | 9.80 | 9.15 | 10.20 | 0.00 | - | 1 | 13 | 38.07% |
| NFLX250620P00370000 | 2024-04-19 9:51AM EDT | 2025-06-20 | 13.20 | 13.25 | 13.75 | -0.59 | -4.28% | 1 | 246 | 37.07% |
| NFLX251219P00370000 | 2024-03-25 12:34PM EDT | 2025-12-19 | 18.98 | 21.10 | 23.50 | 0.00 | - | 2 | 253 | 37.66% |
| NFLX260116P00370000 | 2024-04-26 10:13AM EDT | 2026-01-16 | 22.95 | 21.80 | 23.25 | +5.15 | +28.93% | 3 | 191 | 36.66% |
| NFLX261218P00370000 | 2024-04-23 2:37PM EDT | 2026-12-18 | 31.48 | 31.35 | 34.70 | 0.00 | - | 10 | 37 | 35.10% |
