收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-24 | 0.02 | 0.00 | - | 16 | 0 |
236.20 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 8 | 0 |
184.45 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.33 | 0.00 | - | 1 | 0 |
245.40 | 0.00 | - | 3 | 0 | 2024-09-20 | 1.21 | 0.00 | - | 20 | 0 |
243.68 | 0.00 | - | 1 | 0 | 2024-10-18 | 2.06 | 0.00 | - | 1 | 0 |
264.54 | 0.00 | - | 1 | 2 | 2024-12-20 | 3.80 | 0.00 | - | 6 | 0 |
224.75 | 0.00 | - | 5 | 0 | 2025-01-17 | 4.65 | 0.00 | - | 8 | 0 |
- | - | - | - | - | 2025-03-21 | 6.68 | 0.00 | - | 1 | 0 |
264.45 | 0.00 | - | 7 | 0 | 2025-06-20 | 10.00 | 0.00 | - | 10 | 0 |
273.00 | 0.00 | - | 1 | 17 | 2025-12-19 | 25.27 | 0.00 | - | 4 | 246 |
283.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 19.02 | 0.00 | - | 2 | 0 |
258.41 | 0.00 | - | 3 | 0 | 2026-12-18 | 30.95 | 0.00 | - | 1 | 0 |