拍板:390.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240510C00390000 | 2024-05-03 2:44PM EDT | 2024-05-10 | 187.87 | 186.10 | 193.20 | +15.96 | +9.28% | 1 | 2 | 134.77% |
| NFLX240517C00390000 | 2024-05-03 2:44PM EDT | 2024-05-17 | 188.37 | 188.00 | 192.20 | +18.87 | +11.13% | 1 | 42 | 104.05% |
| NFLX240524C00390000 | 2024-04-24 11:04AM EDT | 2024-05-24 | 169.17 | 187.65 | 193.45 | 0.00 | - | - | 1 | 90.55% |
| NFLX240621C00390000 | 2024-05-02 11:36AM EDT | 2024-06-21 | 174.79 | 189.10 | 194.35 | 0.00 | - | 1 | 231 | 66.37% |
| NFLX240719C00390000 | 2024-04-26 9:43AM EDT | 2024-07-19 | 173.75 | 191.20 | 196.35 | 0.00 | - | 6 | 17 | 60.47% |
| NFLX240920C00390000 | 2024-04-19 10:15AM EDT | 2024-09-20 | 192.96 | 198.70 | 201.65 | 0.00 | - | 1 | 32 | 57.03% |
| NFLX241220C00390000 | 2024-04-29 11:31AM EDT | 2024-12-20 | 188.04 | 206.00 | 210.70 | 0.00 | - | 1 | 19 | 53.64% |
| NFLX250117C00390000 | 2024-04-29 1:16PM EDT | 2025-01-17 | 192.25 | 209.00 | 214.00 | 0.00 | - | 1 | 615 | 53.69% |
| NFLX250321C00390000 | 2024-04-19 1:17PM EDT | 2025-03-21 | 200.66 | 213.05 | 222.00 | 0.00 | - | 2 | 2 | 53.07% |
| NFLX250620C00390000 | 2024-04-16 12:06PM EDT | 2025-06-20 | 266.57 | 222.25 | 231.00 | 0.00 | - | 1 | 138 | 53.02% |
| NFLX251219C00390000 | 2024-02-15 12:54PM EDT | 2025-12-19 | 256.53 | 269.70 | 277.05 | 0.00 | - | 2 | 51 | 68.35% |
| NFLX260116C00390000 | 2024-04-19 2:17PM EDT | 2026-01-16 | 230.00 | 242.55 | 247.90 | 0.00 | - | 5 | 35 | 52.80% |
| NFLX261218C00390000 | 2024-04-18 11:31AM EDT | 2026-12-18 | 307.59 | 265.00 | 273.85 | 0.00 | - | 1 | 22 | 52.24% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240510P00390000 | 2024-04-11 1:23PM EDT | 2024-05-10 | 0.54 | 0.00 | 0.49 | 0.00 | - | - | 1 | 130.86% |
| NFLX240517P00390000 | 2024-04-23 12:43PM EDT | 2024-05-17 | 0.10 | 0.01 | 0.18 | 0.00 | - | 5 | 466 | 79.69% |
| NFLX240524P00390000 | 2024-05-02 2:57PM EDT | 2024-05-24 | 0.07 | 0.00 | 1.11 | 0.00 | - | 12 | 15 | 80.03% |
| NFLX240621P00390000 | 2024-05-03 1:46PM EDT | 2024-06-21 | 0.24 | 0.00 | 0.30 | -0.07 | -22.58% | 3 | 647 | 47.46% |
| NFLX240719P00390000 | 2024-04-26 1:25PM EDT | 2024-07-19 | 0.92 | 0.78 | 1.01 | -0.44 | -32.35% | 4 | 14 | 45.07% |
| NFLX240920P00390000 | 2024-04-24 11:45AM EDT | 2024-09-20 | 3.55 | 1.98 | 2.39 | 0.00 | - | 1 | 418 | 39.03% |
| NFLX241018P00390000 | 2024-04-26 11:11AM EDT | 2024-10-18 | 5.15 | 2.72 | 4.35 | 0.00 | - | 13 | 13 | 40.63% |
| NFLX241220P00390000 | 2024-05-03 11:19AM EDT | 2024-12-20 | 5.99 | 5.55 | 5.80 | -1.16 | -16.22% | 9 | 273 | 37.17% |
| NFLX250117P00390000 | 2024-05-03 12:18PM EDT | 2025-01-17 | 7.24 | 6.80 | 7.40 | -1.31 | -15.32% | 11 | 969 | 37.45% |
| NFLX250321P00390000 | 2024-05-03 10:00AM EDT | 2025-03-21 | 10.10 | 8.05 | 11.50 | -1.80 | -15.13% | 1 | 12 | 38.25% |
| NFLX250620P00390000 | 2024-04-19 11:07AM EDT | 2025-06-20 | 16.80 | 12.25 | 15.15 | 0.00 | - | 75 | 389 | 36.98% |
| NFLX251219P00390000 | 2024-04-16 10:17AM EDT | 2025-12-19 | 20.72 | 21.20 | 23.75 | 0.00 | - | 1 | 622 | 36.39% |
| NFLX260116P00390000 | 2024-04-18 12:33PM EDT | 2026-01-16 | 24.25 | 22.45 | 25.15 | +1.35 | +5.90% | 4 | 88 | 36.39% |
| NFLX261218P00390000 | 2024-04-19 12:36PM EDT | 2026-12-18 | 38.00 | 33.45 | 36.80 | 0.00 | - | 13 | 16 | 34.59% |
