合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240426C00405000 | 2024-04-17 2:34PM EDT | 2024-04-26 | 209.31 | 154.90 | 160.40 | 0.00 | - | 1 | 1 | 355.57% |
NFLX240517C00405000 | 2024-04-12 9:58AM EDT | 2024-05-17 | 226.75 | 155.25 | 159.45 | 0.00 | - | 1 | 0 | 72.58% |
NFLX240621C00405000 | 2024-03-18 11:26AM EDT | 2024-06-21 | 226.15 | 212.10 | 215.55 | 0.00 | - | 1 | 25 | 161.45% |
NFLX240920C00405000 | 2024-04-18 3:21PM EDT | 2024-09-20 | 217.14 | 167.45 | 171.35 | 0.00 | - | 1 | 52 | 51.65% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240426P00405000 | 2024-04-19 3:59PM EDT | 2024-04-26 | 0.08 | 0.00 | 1.39 | 0.00 | - | 360 | 324 | 314.26% |
NFLX240517P00405000 | 2024-04-22 9:36AM EDT | 2024-05-17 | 0.23 | 0.04 | 0.50 | 0.00 | - | 1 | 61 | 58.45% |
NFLX240621P00405000 | 2024-04-23 2:27PM EDT | 2024-06-21 | 0.47 | 0.25 | 0.84 | 0.00 | - | 16 | 155 | 42.93% |
NFLX240719P00405000 | 2024-04-22 3:51PM EDT | 2024-07-19 | 2.13 | 1.24 | 2.12 | 0.00 | - | 7 | 9 | 41.73% |
NFLX240920P00405000 | 2024-04-22 10:17AM EDT | 2024-09-20 | 5.05 | 3.85 | 4.15 | 0.00 | - | 2 | 36 | 36.81% |