收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
210.44 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.30 | 0.00 | - | 1 | 0 |
210.79 | 0.00 | - | 4 | 0 | 2024-05-31 | - | - | - | - | - |
210.99 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
212.37 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.09 | 0.00 | - | 2 | 0 |
143.70 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.58 | 0.00 | - | 1 | 0 |
219.88 | 0.00 | - | 28 | 0 | 2024-09-20 | 1.70 | 0.00 | - | 5 | 0 |
184.91 | 0.00 | - | 3 | 0 | 2024-10-18 | 3.30 | 0.00 | - | 84 | 0 |
229.39 | 0.00 | - | 3 | 0 | 2024-12-20 | 4.95 | 0.00 | - | 2 | 0 |
174.10 | 0.00 | - | 1 | 0 | 2025-01-17 | 6.45 | 0.00 | - | 10 | 0 |
179.60 | 0.00 | - | - | 0 | 2025-03-21 | 9.65 | 0.00 | - | 1 | 0 |
206.05 | 0.00 | - | 2 | 44 | 2025-06-20 | 15.00 | 0.00 | - | 2 | 0 |
260.33 | 0.00 | - | 10 | 0 | 2025-12-19 | 22.00 | 0.00 | - | 1 | 0 |
261.38 | 0.00 | - | 4 | 0 | 2026-01-16 | 33.55 | 0.00 | - | 2 | 0 |
272.11 | 0.00 | - | 3 | 0 | 2026-12-18 | 42.00 | 0.00 | - | 1 | 0 |