收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
220.50 | 0.00 | - | - | 1 | 2024-06-07 | - | - | - | - | - |
196.30 | -12.67 | -6.06% | 1 | 486 | 2024-06-21 | 0.08 | +0.01 | +14.29% | 4 | 1,256 |
179.26 | 0.00 | - | 1 | 24 | 2024-07-19 | 0.51 | 0.00 | - | 1 | 152 |
206.22 | 0.00 | - | 2 | 169 | 2024-09-20 | 1.70 | 0.00 | - | 2 | 158 |
206.10 | +35.37 | +20.72% | 1 | 1 | 2024-10-18 | 3.50 | +0.85 | +32.08% | 1 | 35 |
148.80 | 0.00 | - | 14 | 15 | 2024-12-20 | 6.41 | +1.26 | +24.47% | 1 | 105 |
233.50 | 0.00 | - | 1 | 792 | 2025-01-17 | 7.10 | 0.00 | - | 7 | 1,339 |
250.90 | 0.00 | - | - | 1 | 2025-03-21 | 11.20 | 0.00 | - | 2 | 14 |
215.87 | 0.00 | - | 6 | 105 | 2025-06-20 | 15.53 | -0.10 | -0.64% | 1 | 506 |
235.20 | 0.00 | - | 1 | 77 | 2025-12-19 | 26.96 | +3.56 | +15.21% | 2 | 387 |
241.30 | 0.00 | - | 2 | 166 | 2026-01-16 | 27.40 | 0.00 | - | 4 | 153 |
302.50 | 0.00 | - | 5 | 16 | 2026-12-18 | 48.78 | 0.00 | - | 2 | 81 |