拍板:465.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240426C00465000 | 2024-04-19 1:24PM EDT | 2024-04-26 | 92.44 | 94.10 | 98.45 | 0.00 | - | 1 | 1 | 231.35% |
| NFLX240503C00465000 | 2024-04-22 9:31AM EDT | 2024-05-03 | 85.20 | 94.00 | 99.40 | 0.00 | - | 1 | 1 | 86.07% |
| NFLX240517C00465000 | 2024-04-22 12:09PM EDT | 2024-05-17 | 91.82 | 96.80 | 99.80 | 0.00 | - | 560 | 627 | 59.89% |
| NFLX240524C00465000 | 2024-04-25 2:47PM EDT | 2024-05-24 | 100.29 | 96.90 | 101.60 | 0.00 | - | 2 | 12 | 55.65% |
| NFLX240531C00465000 | 2024-04-25 11:19AM EDT | 2024-05-31 | 95.62 | 97.55 | 102.00 | 0.00 | - | 1 | 3 | 51.56% |
| NFLX240621C00465000 | 2024-04-23 3:58PM EDT | 2024-06-21 | 117.98 | 100.70 | 102.60 | 0.00 | - | 3 | 71 | 47.19% |
| NFLX240719C00465000 | 2024-04-19 9:55AM EDT | 2024-07-19 | 118.67 | 107.15 | 109.35 | 0.00 | - | 1 | 3 | 48.83% |
| NFLX240920C00465000 | 2024-04-11 12:32PM EDT | 2024-09-20 | 176.07 | 116.30 | 118.60 | 0.00 | - | 2 | 25 | 46.22% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240426P00465000 | 2024-04-26 1:24PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 427 | 109.38% |
| NFLX240503P00465000 | 2024-04-25 12:32PM EDT | 2024-05-03 | 0.06 | 0.02 | 0.11 | 0.00 | - | 26 | 38 | 52.34% |
| NFLX240510P00465000 | 2024-04-25 2:27PM EDT | 2024-05-10 | 0.26 | 0.11 | 1.08 | 0.00 | - | 4 | 9 | 54.39% |
| NFLX240517P00465000 | 2024-04-26 12:38PM EDT | 2024-05-17 | 0.41 | 0.35 | 0.42 | -0.08 | -16.33% | 1 | 851 | 37.99% |
| NFLX240524P00465000 | 2024-04-19 2:49PM EDT | 2024-05-24 | 1.50 | 0.30 | 1.44 | 0.00 | - | 14 | 20 | 41.49% |
| NFLX240531P00465000 | 2024-04-24 12:34PM EDT | 2024-05-31 | 1.44 | 0.45 | 1.65 | 0.00 | - | 2 | 10 | 38.35% |
| NFLX240621P00465000 | 2024-04-26 12:50PM EDT | 2024-06-21 | 1.98 | 1.88 | 1.94 | +0.15 | +8.20% | 6 | 299 | 31.60% |
| NFLX240719P00465000 | 2024-04-26 12:37PM EDT | 2024-07-19 | 5.93 | 5.75 | 5.90 | -0.92 | -13.43% | 6 | 33 | 34.92% |
| NFLX240920P00465000 | 2024-04-24 1:48PM EDT | 2024-09-20 | 10.70 | 10.75 | 10.95 | -1.07 | -9.09% | 5 | 104 | 32.83% |
