拍板:485.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240426C00485000 | 2024-04-22 10:15AM EDT | 2024-04-26 | 62.00 | 74.80 | 79.55 | 0.00 | - | 1 | 15 | 192.72% |
| NFLX240503C00485000 | 2024-04-19 10:39AM EDT | 2024-05-03 | 82.20 | 74.05 | 78.55 | 0.00 | - | 1 | 1 | 58.86% |
| NFLX240517C00485000 | 2024-04-24 12:12PM EDT | 2024-05-17 | 72.09 | 77.40 | 80.70 | 0.00 | - | 2 | 0 | 55.69% |
| NFLX240531C00485000 | 2024-04-25 10:18AM EDT | 2024-05-31 | 79.45 | 78.80 | 82.60 | 0.00 | - | 1 | 2 | 48.35% |
| NFLX240621C00485000 | 2024-04-23 3:24PM EDT | 2024-06-21 | 100.00 | 83.10 | 84.50 | 0.00 | - | 1 | 375 | 41.93% |
| NFLX240719C00485000 | 2024-04-26 12:01PM EDT | 2024-07-19 | 86.35 | 90.70 | 91.45 | -3.10 | -3.47% | 3 | 6 | 43.70% |
| NFLX240920C00485000 | 2024-04-22 10:18AM EDT | 2024-09-20 | 92.07 | 101.20 | 102.05 | 0.00 | - | 2 | 7 | 42.78% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240426P00485000 | 2024-04-26 1:22PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 23 | 600 | 87.50% |
| NFLX240503P00485000 | 2024-04-26 10:05AM EDT | 2024-05-03 | 0.21 | 0.08 | 0.16 | +0.06 | +40.00% | 61 | 413 | 44.09% |
| NFLX240510P00485000 | 2024-04-26 1:27PM EDT | 2024-05-10 | 0.45 | 0.35 | 0.77 | -0.21 | -31.82% | 2 | 27 | 41.52% |
| NFLX240517P00485000 | 2024-04-25 3:41PM EDT | 2024-05-17 | 0.77 | 0.69 | 0.76 | 0.00 | - | 32 | 540 | 34.19% |
| NFLX240524P00485000 | 2024-04-26 1:17PM EDT | 2024-05-24 | 1.22 | 1.17 | 1.25 | -0.51 | -29.48% | 7 | 60 | 32.96% |
| NFLX240531P00485000 | 2024-04-26 11:54AM EDT | 2024-05-31 | 1.89 | 1.54 | 1.62 | +0.11 | +6.18% | 15 | 21 | 31.36% |
| NFLX240621P00485000 | 2024-04-26 1:41PM EDT | 2024-06-21 | 3.20 | 3.10 | 3.25 | +0.21 | +7.02% | 32 | 410 | 29.79% |
| NFLX240719P00485000 | 2024-04-26 2:17PM EDT | 2024-07-19 | 8.53 | 8.45 | 8.65 | +0.23 | +2.77% | 1 | 92 | 33.66% |
| NFLX240920P00485000 | 2024-04-24 12:03PM EDT | 2024-09-20 | 16.25 | 14.55 | 14.80 | 0.00 | - | 3 | 82 | 31.90% |
