拍板:495.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240426C00495000 | 2024-04-26 11:49AM EDT | 2024-04-26 | 60.86 | 64.35 | 69.25 | -0.16 | -0.26% | 4 | 6 | 154.59% |
| NFLX240517C00495000 | 2024-04-25 1:09PM EDT | 2024-05-17 | 70.75 | 67.15 | 69.70 | 0.00 | - | 3 | 197 | 45.94% |
| NFLX240531C00495000 | 2024-04-24 12:10PM EDT | 2024-05-31 | 64.15 | 69.55 | 73.80 | 0.00 | - | 4 | 4 | 45.92% |
| NFLX240621C00495000 | 2024-04-19 12:21PM EDT | 2024-06-21 | 73.39 | 73.35 | 75.00 | 0.00 | - | 3 | 248 | 38.55% |
| NFLX240719C00495000 | 2024-04-26 12:11PM EDT | 2024-07-19 | 78.50 | 82.50 | 83.65 | -10.70 | -12.00% | 11 | 4 | 42.53% |
| NFLX240920C00495000 | 2024-04-25 9:35AM EDT | 2024-09-20 | 87.85 | 93.80 | 94.60 | 0.00 | - | 1 | 33 | 41.72% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240426P00495000 | 2024-04-26 1:25PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 231 | 937 | 81.25% |
| NFLX240503P00495000 | 2024-04-26 1:59PM EDT | 2024-05-03 | 0.15 | 0.08 | 0.20 | -0.06 | -28.57% | 118 | 245 | 39.99% |
| NFLX240510P00495000 | 2024-04-26 12:54PM EDT | 2024-05-10 | 0.62 | 0.48 | 0.65 | 0.00 | - | 22 | 199 | 35.57% |
| NFLX240517P00495000 | 2024-04-26 1:23PM EDT | 2024-05-17 | 1.11 | 1.01 | 1.07 | 0.00 | - | 17 | 1,117 | 32.51% |
| NFLX240524P00495000 | 2024-04-26 11:56AM EDT | 2024-05-24 | 2.04 | 1.52 | 1.72 | +0.16 | +8.51% | 3 | 37 | 31.58% |
| NFLX240531P00495000 | 2024-04-26 1:00PM EDT | 2024-05-31 | 2.20 | 2.06 | 2.21 | -0.65 | -22.81% | 15 | 417 | 30.20% |
| NFLX240621P00495000 | 2024-04-26 1:38PM EDT | 2024-06-21 | 4.15 | 4.10 | 4.25 | +0.15 | +3.75% | 34 | 842 | 29.01% |
| NFLX240719P00495000 | 2024-04-26 11:44AM EDT | 2024-07-19 | 11.30 | 10.25 | 10.55 | +1.10 | +10.78% | 3 | 110 | 33.22% |
| NFLX240920P00495000 | 2024-04-24 10:20AM EDT | 2024-09-20 | 18.20 | 16.90 | 17.15 | +0.80 | +4.60% | 1 | 145 | 31.48% |
