合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240517C00050000 | 2024-03-18 11:52AM EDT | 2024-05-17 | 573.59 | 562.60 | 565.65 | 0.00 | - | - | 1 | 881.45% |
NFLX240621C00050000 | 2024-04-19 1:52PM EDT | 2024-06-21 | 508.52 | 560.65 | 563.30 | 0.00 | - | 2 | 10 | 349.22% |
NFLX250117C00050000 | 2024-04-19 1:53PM EDT | 2025-01-17 | 511.23 | 559.90 | 567.80 | 0.00 | - | 2 | 20 | 152.86% |
NFLX251219C00050000 | 2023-06-05 2:12PM EDT | 2025-12-19 | 363.00 | 399.00 | 409.00 | 0.00 | - | - | 1 | 0.00% |
NFLX260116C00050000 | 2024-01-26 12:57PM EDT | 2026-01-16 | 530.00 | 534.00 | 544.00 | 0.00 | - | 2 | 2 | 0.00% |
NFLX261218C00050000 | 2024-04-22 9:52AM EDT | 2026-12-18 | 503.95 | 563.00 | 573.00 | 0.00 | - | 2 | 2 | 100.30% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240621P00050000 | 2024-02-27 2:33PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 15 | 38 | 212.50% |
NFLX250117P00050000 | 2024-03-11 2:47PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 4 | 206 | 90.63% |
NFLX251219P00050000 | 2024-05-08 12:24PM EDT | 2025-12-19 | 0.06 | 0.00 | 0.50 | 0.00 | - | 2 | 19 | 76.76% |
NFLX260116P00050000 | 2024-02-28 11:46AM EDT | 2026-01-16 | 0.22 | 0.00 | 9.60 | 0.00 | - | 1 | 2 | 118.86% |
NFLX261218P00050000 | 2024-04-09 12:23PM EDT | 2026-12-18 | 0.20 | 0.00 | 0.92 | 0.00 | - | 6 | 13 | 64.89% |