拍板:550.00
認購期權
2024年6月7日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 80.84 | -19.38 | -19.34% | 8 | 38 | 2024-06-07 | 0.08 | 0.00 | - | 63 | 173 |
| 100.37 | 0.00 | - | 1 | 0 | 2024-06-14 | 0.43 | +0.13 | +43.33% | 19 | 134 |
| 85.75 | -14.35 | -14.34% | 4 | 1,193 | 2024-06-21 | 0.72 | +0.22 | +44.00% | 60 | 1,393 |
| 75.00 | 0.00 | - | 1 | 0 | 2024-06-28 | 1.13 | +0.38 | +50.67% | 1 | 302 |
| - | - | - | - | - | 2024-07-05 | 1.25 | +0.35 | +38.89% | 3 | 35 |
| 93.30 | -25.80 | -21.66% | 4 | 400 | 2024-07-19 | 5.40 | +1.00 | +22.73% | 48 | 912 |
| 108.56 | 0.00 | - | 5 | 0 | 2024-08-16 | 9.69 | +2.39 | +32.74% | 25 | 85 |
| 115.95 | -2.16 | -1.83% | 1 | 0 | 2024-09-20 | 12.68 | +2.26 | +21.69% | 43 | 479 |
| 112.61 | +4.60 | +4.26% | 1 | 16 | 2024-10-18 | 13.56 | 0.00 | - | 7 | 123 |
| 137.00 | 0.00 | - | 22 | 0 | 2024-12-20 | 24.20 | +3.50 | +16.91% | 8 | 293 |
| 128.69 | -14.26 | -9.98% | 4 | 1,672 | 2025-01-17 | 25.18 | 0.00 | - | 8 | 1,620 |
| 164.00 | 0.00 | - | 1 | 0 | 2025-03-21 | 31.61 | 0.00 | - | 1 | 82 |
| 156.20 | -12.89 | -7.62% | 1 | 0 | 2025-06-20 | 38.12 | 0.00 | - | 3 | 122 |
| 166.00 | 0.00 | - | 1 | 0 | 2025-12-19 | 53.30 | 0.00 | - | 3 | 496 |
| 193.84 | 0.00 | - | 2 | 0 | 2026-01-16 | 58.45 | 0.00 | - | 1 | 64 |
| 234.00 | 0.00 | - | 2 | 0 | 2026-12-18 | 73.00 | 0.00 | - | 8 | 77 |
