拍板:555.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240426C00555000 | 2024-04-26 9:52AM EDT | 2024-04-26 | 3.46 | 3.30 | 3.70 | -7.23 | -67.07% | 183 | 1,026 | 34.60% |
| NFLX240503C00555000 | 2024-04-26 9:50AM EDT | 2024-05-03 | 9.65 | 9.65 | 9.95 | -6.15 | -38.92% | 37 | 364 | 31.32% |
| NFLX240510C00555000 | 2024-04-26 9:51AM EDT | 2024-05-10 | 13.76 | 13.40 | 14.05 | -5.34 | -27.96% | 9 | 68 | 32.02% |
| NFLX240517C00555000 | 2024-04-26 9:50AM EDT | 2024-05-17 | 16.70 | 17.00 | 17.35 | -5.95 | -26.27% | 7 | 500 | 32.52% |
| NFLX240524C00555000 | 2024-04-25 2:09PM EDT | 2024-05-24 | 24.20 | 18.45 | 20.65 | 0.00 | - | 3 | 76 | 33.62% |
| NFLX240531C00555000 | 2024-04-25 2:33PM EDT | 2024-05-31 | 26.08 | 20.45 | 21.95 | 0.00 | - | 9 | 30 | 32.04% |
| NFLX240621C00555000 | 2024-04-25 3:59PM EDT | 2024-06-21 | 32.95 | 26.80 | 27.50 | 0.00 | - | 64 | 162 | 31.82% |
| NFLX240719C00555000 | 2024-04-25 3:31PM EDT | 2024-07-19 | 45.50 | 39.50 | 40.45 | 0.00 | - | 62 | 260 | 38.22% |
| NFLX240920C00555000 | 2024-04-25 2:41PM EDT | 2024-09-20 | 56.96 | 51.90 | 53.20 | 0.00 | - | 2 | 37 | 38.06% |
| NFLX241220C00555000 | 2024-04-24 3:30PM EDT | 2024-12-20 | 72.35 | 71.35 | 72.50 | 0.00 | - | 1 | 11 | 40.84% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240426P00555000 | 2024-04-26 9:51AM EDT | 2024-04-26 | 2.23 | 2.18 | 2.40 | +1.17 | +100.86% | 984 | 1,654 | 17.87% |
| NFLX240503P00555000 | 2024-04-26 9:51AM EDT | 2024-05-03 | 8.25 | 8.15 | 8.45 | +2.85 | +52.78% | 95 | 546 | 24.82% |
| NFLX240510P00555000 | 2024-04-26 9:44AM EDT | 2024-05-10 | 11.50 | 10.55 | 12.25 | +3.12 | +37.23% | 18 | 283 | 26.61% |
| NFLX240517P00555000 | 2024-04-26 9:52AM EDT | 2024-05-17 | 14.05 | 13.90 | 14.15 | +3.17 | +29.14% | 78 | 1,055 | 25.47% |
| NFLX240524P00555000 | 2024-04-25 1:49PM EDT | 2024-05-24 | 15.75 | 15.15 | 16.40 | +2.75 | +21.15% | 90 | 136 | 25.79% |
| NFLX240531P00555000 | 2024-04-25 3:24PM EDT | 2024-05-31 | 13.75 | 17.25 | 18.30 | 0.00 | - | 36 | 52 | 25.89% |
| NFLX240621P00555000 | 2024-04-26 9:30AM EDT | 2024-06-21 | 20.81 | 21.55 | 21.95 | +2.04 | +10.87% | 2 | 466 | 24.75% |
| NFLX240719P00555000 | 2024-04-26 9:43AM EDT | 2024-07-19 | 31.18 | 31.30 | 31.85 | +1.38 | +4.63% | 4 | 249 | 29.56% |
| NFLX240920P00555000 | 2024-04-25 12:57PM EDT | 2024-09-20 | 37.35 | 40.05 | 40.50 | 0.00 | - | 30 | 161 | 28.57% |
| NFLX241220P00555000 | 2024-04-19 3:58PM EDT | 2024-12-20 | 54.50 | 52.25 | 53.00 | 0.00 | - | 2 | 2 | 29.50% |
