收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
65.00 | -4.52 | -6.50% | 1 | 0 | 2024-06-07 | 0.15 | +0.03 | +25.00% | 56 | 147 |
77.45 | 0.00 | - | 2 | 0 | 2024-06-14 | 0.64 | +0.20 | +45.45% | 33 | 319 |
72.35 | -16.15 | -18.25% | 1 | 381 | 2024-06-21 | 0.94 | +0.26 | +38.24% | 97 | 755 |
86.70 | 0.00 | - | 1 | 0 | 2024-06-28 | 1.85 | +0.67 | +56.78% | 11 | 106 |
- | - | - | - | - | 2024-07-05 | 1.22 | 0.00 | - | 20 | 0 |
81.95 | -8.81 | -9.71% | 3 | 562 | 2024-07-19 | 7.44 | +1.04 | +16.25% | 11 | 524 |
- | - | - | - | - | 2024-08-16 | 13.13 | +4.60 | +53.93% | 30 | 46 |
93.50 | -11.50 | -10.95% | 7 | 196 | 2024-09-20 | 15.85 | +2.90 | +22.39% | 1 | 301 |
123.84 | 0.00 | - | 2 | 0 | 2024-12-20 | 25.25 | 0.00 | - | 1 | 22 |