拍板:595.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240426C00595000 | 2024-04-25 3:58PM EDT | 2024-04-26 | 0.07 | 0.05 | 0.10 | -0.07 | -50.00% | 554 | 2,845 | 47.85% |
| NFLX240503C00595000 | 2024-04-25 3:56PM EDT | 2024-05-03 | 1.46 | 1.46 | 1.60 | +0.40 | +37.74% | 281 | 376 | 30.42% |
| NFLX240510C00595000 | 2024-04-25 3:18PM EDT | 2024-05-10 | 3.36 | 3.35 | 3.55 | +0.81 | +31.76% | 23 | 73 | 29.13% |
| NFLX240517C00595000 | 2024-04-25 3:11PM EDT | 2024-05-17 | 5.97 | 5.80 | 6.05 | +1.57 | +35.68% | 89 | 524 | 30.06% |
| NFLX240524C00595000 | 2024-04-25 3:44PM EDT | 2024-05-24 | 7.57 | 7.65 | 8.90 | +1.07 | +16.46% | 13 | 13 | 31.56% |
| NFLX240531C00595000 | 2024-04-25 1:48PM EDT | 2024-05-31 | 9.61 | 8.90 | 10.25 | +2.71 | +39.28% | 24 | 14 | 30.51% |
| NFLX240621C00595000 | 2024-04-25 3:44PM EDT | 2024-06-21 | 14.32 | 14.40 | 14.75 | +2.22 | +18.35% | 32 | 189 | 29.80% |
| NFLX240719C00595000 | 2024-04-25 1:25PM EDT | 2024-07-19 | 25.35 | 26.30 | 26.60 | +2.62 | +11.53% | 12 | 81 | 35.78% |
| NFLX241220C00595000 | 2024-04-25 2:13PM EDT | 2024-12-20 | 57.40 | 57.95 | 59.15 | +3.50 | +6.49% | 2 | 5 | 39.30% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240426P00595000 | 2024-04-25 11:28AM EDT | 2024-04-26 | 36.47 | 26.65 | 34.25 | -3.30 | -8.30% | 10 | 23 | 55.76% |
| NFLX240503P00595000 | 2024-04-25 2:38PM EDT | 2024-05-03 | 35.00 | 29.45 | 32.30 | -5.24 | -13.02% | 3 | 66 | 33.13% |
| NFLX240510P00595000 | 2024-04-25 9:30AM EDT | 2024-05-10 | 47.33 | 31.10 | 33.15 | +7.10 | +17.65% | 1 | 28 | 27.19% |
| NFLX240517P00595000 | 2024-04-25 12:38PM EDT | 2024-05-17 | 36.54 | 33.60 | 34.85 | -4.75 | -11.50% | 9 | 432 | 26.80% |
| NFLX240524P00595000 | 2024-04-24 11:57AM EDT | 2024-05-24 | 44.43 | 35.00 | 36.55 | 0.00 | - | 7 | 16 | 26.78% |
| NFLX240531P00595000 | 2024-04-22 3:42PM EDT | 2024-05-31 | 44.20 | 36.05 | 37.30 | -2.20 | -4.74% | 1 | 15 | 25.33% |
| NFLX240621P00595000 | 2024-04-24 12:16PM EDT | 2024-06-21 | 48.09 | 39.90 | 40.60 | 0.00 | - | 5 | 160 | 24.44% |
| NFLX240719P00595000 | 2024-04-25 12:36PM EDT | 2024-07-19 | 49.60 | 48.90 | 49.55 | -7.55 | -13.21% | 5 | 131 | 28.90% |
| NFLX241220P00595000 | 2024-04-25 3:26PM EDT | 2024-12-20 | 68.94 | 68.65 | 69.95 | +0.99 | +1.46% | 3 | 11 | 28.66% |
