拍板:605.00
認購期權
2024年6月7日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.70 | -15.47 | -31.46% | 83 | 71 | 2024-06-07 | 0.75 | -0.07 | -8.54% | 228 | 208 |
| 38.15 | -12.60 | -24.83% | 10 | 18 | 2024-06-14 | 2.48 | +0.26 | +11.71% | 197 | 99 |
| 32.70 | -14.97 | -31.40% | 5 | 935 | 2024-06-21 | 4.05 | +0.93 | +29.81% | 109 | 407 |
| 49.93 | 0.00 | - | 1 | 18 | 2024-06-28 | 5.25 | +0.45 | +9.37% | 149 | 46 |
| 51.05 | 0.00 | - | 1 | 1 | 2024-07-05 | 8.00 | +2.45 | +44.14% | 10 | 44 |
| - | - | - | - | - | 2024-07-12 | 10.26 | +3.96 | +62.86% | 9 | 3 |
| 64.40 | 0.00 | - | 1 | 210 | 2024-07-19 | 16.09 | +2.16 | +15.51% | 56 | 969 |
| 75.37 | 0.00 | - | - | 5 | 2024-08-16 | 25.18 | +6.58 | +35.38% | 4 | 76 |
| 99.78 | 0.00 | - | 1 | 54 | 2024-12-20 | 41.50 | +2.15 | +5.46% | 62 | 9 |
