拍板:625.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240510C00625000 | 2024-05-03 3:53PM EDT | 2024-05-10 | 0.12 | 0.09 | 0.49 | -0.03 | -20.00% | 130 | 365 | 34.79% |
| NFLX240517C00625000 | 2024-05-03 3:25PM EDT | 2024-05-17 | 1.43 | 1.44 | 1.61 | +0.64 | +81.01% | 175 | 919 | 30.98% |
| NFLX240524C00625000 | 2024-05-03 2:33PM EDT | 2024-05-24 | 2.74 | 2.33 | 3.50 | +1.21 | +79.08% | 42 | 178 | 31.51% |
| NFLX240531C00625000 | 2024-05-03 3:59PM EDT | 2024-05-31 | 3.60 | 3.50 | 4.15 | +1.11 | +44.58% | 11 | 41 | 28.76% |
| NFLX240607C00625000 | 2024-05-03 1:19PM EDT | 2024-06-07 | 5.25 | 4.00 | 6.45 | +1.40 | +36.36% | 5 | 5 | 30.30% |
| NFLX240621C00625000 | 2024-05-03 3:49PM EDT | 2024-06-21 | 7.90 | 7.80 | 8.20 | +2.55 | +47.66% | 118 | 312 | 28.23% |
| NFLX240719C00625000 | 2024-05-03 12:27PM EDT | 2024-07-19 | 20.00 | 19.35 | 19.95 | +4.94 | +32.80% | 59 | 256 | 35.22% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240510P00625000 | 2024-04-24 3:56PM EDT | 2024-05-10 | 72.25 | 42.50 | 49.35 | 0.00 | - | 153 | 0 | 58.57% |
| NFLX240517P00625000 | 2024-05-02 2:33PM EDT | 2024-05-17 | 61.99 | 44.35 | 48.30 | 0.00 | - | 2 | 105 | 35.71% |
| NFLX240524P00625000 | 2024-04-29 2:54PM EDT | 2024-05-24 | 68.21 | 44.45 | 49.30 | 0.00 | - | 1 | 12 | 31.94% |
| NFLX240531P00625000 | 2024-04-19 12:36PM EDT | 2024-05-31 | 71.35 | 45.65 | 50.25 | 0.00 | - | 1 | 2 | 29.83% |
| NFLX240621P00625000 | 2024-05-01 11:59AM EDT | 2024-06-21 | 79.40 | 49.15 | 52.85 | 0.00 | - | 1 | 113 | 26.69% |
| NFLX240719P00625000 | 2024-04-29 10:07AM EDT | 2024-07-19 | 74.00 | 57.10 | 61.75 | 0.00 | - | 6 | 117 | 31.23% |
