拍板:635.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240510C00635000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.03 | 0.03 | 0.07 | -0.07 | -70.00% | 287 | 309 | 30.18% |
| NFLX240517C00635000 | 2024-05-03 1:37PM EDT | 2024-05-17 | 0.81 | 0.77 | 0.94 | +0.24 | +42.11% | 62 | 1,719 | 31.37% |
| NFLX240524C00635000 | 2024-05-03 2:37PM EDT | 2024-05-24 | 1.50 | 1.67 | 1.81 | +0.49 | +48.51% | 11 | 38 | 29.57% |
| NFLX240531C00635000 | 2024-05-03 12:16PM EDT | 2024-05-31 | 2.75 | 2.27 | 2.83 | +1.03 | +59.88% | 10 | 38 | 28.81% |
| NFLX240607C00635000 | 2024-05-03 3:59PM EDT | 2024-06-07 | 3.80 | 3.55 | 4.80 | +2.00 | +111.11% | 31 | 5 | 30.43% |
| NFLX240621C00635000 | 2024-05-03 3:45PM EDT | 2024-06-21 | 6.10 | 6.00 | 6.20 | +1.96 | +47.34% | 63 | 198 | 28.10% |
| NFLX240719C00635000 | 2024-05-03 10:03AM EDT | 2024-07-19 | 16.10 | 16.45 | 17.20 | +3.35 | +26.27% | 10 | 345 | 35.21% |
| NFLX241220C00635000 | 2024-04-29 11:05AM EDT | 2024-12-20 | 39.00 | 47.30 | 48.45 | 0.00 | - | 10 | 16 | 38.09% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240510P00635000 | 2024-04-19 9:37AM EDT | 2024-05-10 | 77.62 | 52.10 | 59.35 | 0.00 | - | 1 | 0 | 66.35% |
| NFLX240517P00635000 | 2024-05-01 3:46PM EDT | 2024-05-17 | 79.19 | 53.90 | 58.00 | 0.00 | - | 551 | 13 | 39.32% |
| NFLX240524P00635000 | 2024-04-26 12:46PM EDT | 2024-05-24 | 75.98 | 53.25 | 59.25 | 0.00 | - | 2 | 0 | 36.02% |
| NFLX240531P00635000 | 2024-04-19 1:44PM EDT | 2024-05-31 | 80.00 | 53.90 | 59.45 | 0.00 | - | 5 | 0 | 31.55% |
| NFLX240621P00635000 | 2024-04-22 10:42AM EDT | 2024-06-21 | 87.80 | 56.75 | 60.15 | 0.00 | - | 3 | 93 | 25.04% |
| NFLX240719P00635000 | 2024-04-25 2:53PM EDT | 2024-07-19 | 79.70 | 62.95 | 68.45 | 0.00 | - | 6 | 235 | 30.39% |
| NFLX241220P00635000 | 2024-04-23 12:09PM EDT | 2024-12-20 | 88.80 | 83.40 | 85.60 | 0.00 | - | 1 | 2 | 27.76% |
