拍板:655.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240510C00655000 | 2024-04-26 9:47AM EDT | 2024-05-10 | 0.32 | 0.00 | 0.18 | 0.00 | - | 2 | 27 | 43.95% |
| NFLX240517C00655000 | 2024-05-03 3:45PM EDT | 2024-05-17 | 0.29 | 0.23 | 0.34 | +0.09 | +45.00% | 23 | 398 | 32.81% |
| NFLX240524C00655000 | 2024-05-03 3:21PM EDT | 2024-05-24 | 0.66 | 0.35 | 1.00 | +0.33 | +100.00% | 33 | 26 | 32.14% |
| NFLX240531C00655000 | 2024-05-03 9:57AM EDT | 2024-05-31 | 1.00 | 1.06 | 1.47 | +0.22 | +28.21% | 1 | 6 | 30.05% |
| NFLX240621C00655000 | 2024-05-03 3:40PM EDT | 2024-06-21 | 3.35 | 3.25 | 3.55 | +1.06 | +46.29% | 21 | 474 | 28.25% |
| NFLX240719C00655000 | 2024-05-03 12:17PM EDT | 2024-07-19 | 12.12 | 11.70 | 12.45 | +3.09 | +34.22% | 5 | 64 | 34.97% |
| NFLX250117C00655000 | 2024-05-02 11:39AM EDT | 2025-01-17 | 39.20 | 45.65 | 47.15 | 0.00 | - | 2 | 275 | 38.52% |
| NFLX251219C00655000 | 2024-04-04 9:30AM EDT | 2025-12-19 | 134.25 | 94.30 | 97.55 | 0.00 | - | 15 | 38 | 42.57% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240510P00655000 | 2024-04-24 3:53PM EDT | 2024-05-10 | 99.37 | 72.10 | 79.40 | 0.00 | - | 1 | 0 | 81.13% |
| NFLX240517P00655000 | 2024-04-29 3:34PM EDT | 2024-05-17 | 98.48 | 73.55 | 77.90 | 0.00 | - | 1 | 0 | 47.93% |
| NFLX240524P00655000 | 2024-04-18 2:06PM EDT | 2024-05-24 | 63.95 | 72.65 | 78.90 | 0.00 | - | - | 0 | 42.65% |
| NFLX240531P00655000 | 2024-04-19 12:12PM EDT | 2024-05-31 | 97.90 | 72.95 | 78.65 | 0.00 | - | 1 | 0 | 35.90% |
| NFLX240621P00655000 | 2024-05-01 3:46PM EDT | 2024-06-21 | 98.49 | 74.75 | 77.80 | 0.00 | - | 17 | 3 | 24.67% |
| NFLX240719P00655000 | 2024-04-25 2:49PM EDT | 2024-07-19 | 96.30 | 77.85 | 84.10 | 0.00 | - | 6 | 17 | 29.92% |
| NFLX250117P00655000 | 2024-04-19 9:34AM EDT | 2025-01-17 | 109.00 | 97.90 | 102.25 | 0.00 | - | 5 | 58 | 27.43% |
| NFLX251219P00655000 | 2023-12-01 11:30AM EDT | 2025-12-19 | 196.20 | 184.75 | 191.20 | 0.00 | - | 2 | 38 | 48.72% |
