拍板:660.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240426C00660000 | 2024-04-25 1:05PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 22 | 410 | 50.00% |
| NFLX240503C00660000 | 2024-04-25 10:33AM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 12 | 109 | 25.00% |
| NFLX240510C00660000 | 2024-04-25 9:45AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 12.50% |
| NFLX240517C00660000 | 2024-04-25 3:36PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 60 | 574 | 12.50% |
| NFLX240524C00660000 | 2024-04-25 1:57PM EDT | 2024-05-24 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 12.50% |
| NFLX240531C00660000 | 2024-04-25 3:03PM EDT | 2024-05-31 | 1.04 | 0.00 | 0.00 | 0.00 | - | 11 | 17 | 12.50% |
| NFLX240621C00660000 | 2024-04-25 3:51PM EDT | 2024-06-21 | 2.63 | 0.00 | 0.00 | 0.00 | - | 27 | 454 | 6.25% |
| NFLX240719C00660000 | 2024-04-25 9:39AM EDT | 2024-07-19 | 7.22 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 6.25% |
| NFLX240920C00660000 | 2024-04-25 11:28AM EDT | 2024-09-20 | 17.22 | 0.00 | 0.00 | 0.00 | - | 1 | 424 | 6.25% |
| NFLX241220C00660000 | 2024-04-24 3:51PM EDT | 2024-12-20 | 32.14 | 0.00 | 0.00 | 0.00 | - | 5 | 109 | 3.13% |
| NFLX250117C00660000 | 2024-04-25 9:33AM EDT | 2025-01-17 | 34.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,456 | 3.13% |
| NFLX250321C00660000 | 2024-04-23 10:06AM EDT | 2025-03-21 | 48.75 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
| NFLX250620C00660000 | 2024-04-25 1:24PM EDT | 2025-06-20 | 62.80 | 0.00 | 0.00 | 0.00 | - | 1 | 351 | 3.13% |
| NFLX251219C00660000 | 2024-04-08 9:30AM EDT | 2025-12-19 | 133.68 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 3.13% |
| NFLX260116C00660000 | 2024-04-19 3:31PM EDT | 2026-01-16 | 86.00 | 0.00 | 0.00 | 0.00 | - | 20 | 28 | 3.13% |
| NFLX261218C00660000 | 2024-04-25 11:35AM EDT | 2026-12-18 | 120.66 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 1.56% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240426P00660000 | 2024-04-19 10:04AM EDT | 2024-04-26 | 87.74 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NFLX240503P00660000 | 2024-04-18 3:24PM EDT | 2024-05-03 | 63.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX240517P00660000 | 2024-04-25 10:43AM EDT | 2024-05-17 | 103.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240524P00660000 | 2024-04-19 9:38AM EDT | 2024-05-24 | 101.74 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NFLX240621P00660000 | 2024-04-19 2:22PM EDT | 2024-06-21 | 101.47 | 0.00 | 0.00 | 0.00 | - | 7 | 5 | 0.00% |
| NFLX240719P00660000 | 2024-04-25 3:22PM EDT | 2024-07-19 | 97.35 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| NFLX240920P00660000 | 2024-04-24 12:30PM EDT | 2024-09-20 | 112.52 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 0.00% |
| NFLX241220P00660000 | 2024-04-24 10:54AM EDT | 2024-12-20 | 115.97 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| NFLX250117P00660000 | 2024-04-23 12:02PM EDT | 2025-01-17 | 109.21 | 0.00 | 0.00 | 0.00 | - | 3 | 88 | 0.00% |
| NFLX250321P00660000 | 2024-04-18 12:25PM EDT | 2025-03-21 | 97.19 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| NFLX250620P00660000 | 2024-04-19 12:12PM EDT | 2025-06-20 | 132.11 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 0.00% |
| NFLX251219P00660000 | 2024-03-19 1:54PM EDT | 2025-12-19 | 119.80 | 117.00 | 125.85 | 0.00 | - | 1 | 3 | 21.77% |
| NFLX260116P00660000 | 2024-04-08 10:36AM EDT | 2026-01-16 | 114.29 | 0.00 | 0.00 | 0.00 | - | 6 | 22 | 0.00% |
| NFLX261218P00660000 | 2024-04-19 1:37PM EDT | 2026-12-18 | 158.38 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
