Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:680.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240426C00680000 | 2024-04-25 2:16PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| NFLX240503C00680000 | 2024-04-23 11:07AM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| NFLX240510C00680000 | 2024-04-25 10:05AM EDT | 2024-05-10 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NFLX240517C00680000 | 2024-04-25 1:08PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| NFLX240524C00680000 | 2024-04-22 11:14AM EDT | 2024-05-24 | 0.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NFLX240531C00680000 | 2024-04-25 2:24PM EDT | 2024-05-31 | 0.85 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| NFLX240621C00680000 | 2024-04-25 12:31PM EDT | 2024-06-21 | 1.63 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NFLX240719C00680000 | 2024-04-25 2:57PM EDT | 2024-07-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NFLX240920C00680000 | 2024-04-25 11:28AM EDT | 2024-09-20 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NFLX241220C00680000 | 2024-04-25 10:29AM EDT | 2024-12-20 | 27.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NFLX250117C00680000 | 2024-04-25 3:31PM EDT | 2025-01-17 | 34.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NFLX250321C00680000 | 2024-04-23 10:06AM EDT | 2025-03-21 | 42.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NFLX250620C00680000 | 2024-04-22 12:32PM EDT | 2025-06-20 | 52.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| NFLX251219C00680000 | 2024-04-24 1:01PM EDT | 2025-12-19 | 75.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NFLX260116C00680000 | 2024-04-19 9:43AM EDT | 2026-01-16 | 85.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NFLX261218C00680000 | 2024-04-25 11:40AM EDT | 2026-12-18 | 114.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240426P00680000 | 2024-04-22 10:17AM EDT | 2024-04-26 | 132.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240517P00680000 | 2024-04-24 2:38PM EDT | 2024-05-17 | 123.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NFLX240621P00680000 | 2024-04-25 2:50PM EDT | 2024-06-21 | 116.85 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| NFLX240719P00680000 | 2024-04-19 2:49PM EDT | 2024-07-19 | 126.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NFLX240920P00680000 | 2024-04-19 2:48PM EDT | 2024-09-20 | 128.87 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NFLX241220P00680000 | 2024-04-18 10:35AM EDT | 2024-12-20 | 100.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NFLX250117P00680000 | 2024-04-19 9:31AM EDT | 2025-01-17 | 132.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX250321P00680000 | 2024-04-24 10:52AM EDT | 2025-03-21 | 137.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX250620P00680000 | 2024-04-23 11:20AM EDT | 2025-06-20 | 137.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX260116P00680000 | 2024-04-23 10:21AM EDT | 2026-01-16 | 151.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX261218P00680000 | 2024-04-05 1:36PM EDT | 2026-12-18 | 143.95 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
