拍板:705.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517C00705000 | 2024-05-03 11:29AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.29 | -0.01 | -12.50% | 8 | 219 | 47.56% |
| NFLX240621C00705000 | 2024-05-03 3:46PM EDT | 2024-06-21 | 0.73 | 0.64 | 0.82 | +0.18 | +32.73% | 6 | 133 | 29.07% |
| NFLX240719C00705000 | 2024-05-03 1:00PM EDT | 2024-07-19 | 4.92 | 4.85 | 5.05 | +1.87 | +61.31% | 2 | 115 | 34.38% |
| NFLX241220C00705000 | 2024-04-25 10:29AM EDT | 2024-12-20 | 22.15 | 26.65 | 27.20 | 0.00 | - | 5 | 18 | 36.42% |
| NFLX250117C00705000 | 2024-05-02 2:45PM EDT | 2025-01-17 | 27.21 | 31.30 | 32.45 | 0.00 | - | 2 | 45 | 37.45% |
| NFLX251219C00705000 | 2024-04-19 12:08PM EDT | 2025-12-19 | 70.67 | 77.35 | 81.55 | 0.00 | - | 1 | 17 | 41.98% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517P00705000 | 2024-04-29 3:48PM EDT | 2024-05-17 | 148.12 | 123.55 | 127.95 | 0.00 | - | 1 | 0 | 68.34% |
| NFLX240621P00705000 | 2024-02-13 12:49PM EDT | 2024-06-21 | 149.10 | 102.30 | 105.55 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240719P00705000 | 2024-04-18 10:37AM EDT | 2024-07-19 | 101.35 | 124.15 | 129.00 | 0.00 | - | - | 0 | 30.90% |
| NFLX241220P00705000 | 2024-04-23 10:00AM EDT | 2024-12-20 | 147.90 | 133.20 | 136.55 | 0.00 | - | - | 1 | 25.14% |
| NFLX250117P00705000 | 2024-04-30 11:48AM EDT | 2025-01-17 | 158.45 | 135.35 | 138.90 | 0.00 | - | 6 | 4 | 25.47% |
| NFLX251219P00705000 | 2023-12-01 3:58PM EDT | 2025-12-19 | 242.45 | 225.35 | 229.75 | 0.00 | - | 2 | 1 | 49.68% |
