拍板:720.00
認購期權
2024年5月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 111 | 0 | 2024-05-24 | 99.31 | 0.00 | - | 4 | 0 |
| 0.34 | 0.00 | - | 20 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.46 | 0.00 | - | - | 0 | 2024-06-07 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.71 | 0.00 | - | 7 | 0 | 2024-06-21 | 111.33 | 0.00 | - | 10 | 0 |
| 1.30 | 0.00 | - | 4 | 0 | 2024-06-28 | 104.70 | 0.00 | - | - | 0 |
| 7.15 | 0.00 | - | 7 | 0 | 2024-07-19 | 114.65 | 0.00 | - | - | 0 |
| 12.56 | 0.00 | - | 1 | - | 2024-08-16 | - | - | - | - | - |
| 16.78 | 0.00 | - | 55 | 0 | 2024-09-20 | 159.96 | 0.00 | - | 3 | 0 |
| 21.90 | 0.00 | - | 1 | 0 | 2024-10-18 | 131.20 | 0.00 | - | - | 0 |
| 35.53 | 0.00 | - | 2 | 0 | 2024-12-20 | 164.10 | 0.00 | - | - | 11 |
| 40.35 | 0.00 | - | 4 | 0 | 2025-01-17 | 179.84 | 0.00 | - | 10 | 0 |
| 33.05 | 0.00 | - | 1 | 0 | 2025-03-21 | 171.42 | 0.00 | - | 2 | 1 |
| 66.50 | 0.00 | - | 55 | 0 | 2025-06-20 | 167.58 | 0.00 | - | - | 0 |
| 89.50 | 0.00 | - | 2 | 0 | 2025-12-19 | 244.40 | 0.00 | - | 2 | 1 |
| 95.97 | 0.00 | - | 2 | 0 | 2026-01-16 | 163.56 | 0.00 | - | 1 | 1 |
| 135.20 | 0.00 | - | 1 | 0 | 2026-12-18 | 169.67 | 0.00 | - | - | 0 |
