合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240517C00725000 | 2024-05-01 12:23PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.34 | 0.00 | - | 3 | 249 | 54.39% |
NFLX240621C00725000 | 2024-05-03 10:44AM EDT | 2024-06-21 | 0.43 | 0.33 | 0.49 | +0.12 | +38.71% | 4 | 135 | 29.86% |
NFLX240719C00725000 | 2024-05-02 10:00AM EDT | 2024-07-19 | 2.40 | 3.35 | 3.55 | 0.00 | - | 5 | 102 | 34.53% |
NFLX250117C00725000 | 2024-05-02 11:42AM EDT | 2025-01-17 | 23.05 | 25.65 | 27.80 | 0.00 | - | 1 | 53 | 37.11% |
NFLX251219C00725000 | 2023-12-27 1:12PM EDT | 2025-12-19 | 46.05 | 72.95 | 76.65 | 0.00 | - | - | 6 | 42.05% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240517P00725000 | 2024-03-07 4:32PM EDT | 2024-05-17 | 120.90 | 95.65 | 97.85 | 0.00 | - | 1 | 2 | 0.00% |
NFLX240621P00725000 | 2023-07-13 11:10AM EDT | 2024-06-21 | 281.03 | 300.80 | 305.95 | 0.00 | - | - | 0 | 245.21% |
NFLX240719P00725000 | 2024-04-18 10:33AM EDT | 2024-07-19 | 119.60 | 143.40 | 147.30 | 0.00 | - | - | 0 | 29.24% |
NFLX250117P00725000 | 2024-03-04 1:33PM EDT | 2025-01-17 | 134.30 | 124.70 | 128.15 | 0.00 | - | 1 | 8 | 0.00% |