拍板:730.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240503C00730000 | 2024-04-24 10:46AM EDT | 2024-05-03 | 0.09 | 0.00 | 0.01 | 0.00 | - | 1 | 34 | 56.25% |
| NFLX240510C00730000 | 2024-04-23 3:57PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.67 | 0.00 | - | 1 | 14 | 60.11% |
| NFLX240517C00730000 | 2024-04-25 11:45AM EDT | 2024-05-17 | 0.17 | 0.00 | 0.20 | 0.00 | - | 2 | 208 | 45.95% |
| NFLX240524C00730000 | 2024-04-26 1:59PM EDT | 2024-05-24 | 0.11 | 0.01 | 0.21 | -0.04 | -26.67% | 1 | 26 | 40.04% |
| NFLX240531C00730000 | 2024-04-19 1:45PM EDT | 2024-05-31 | 0.32 | 0.01 | 0.81 | 0.00 | - | 7 | 6 | 43.32% |
| NFLX240621C00730000 | 2024-04-26 3:41PM EDT | 2024-06-21 | 0.35 | 0.25 | 0.49 | -0.10 | -22.22% | 12 | 218 | 31.71% |
| NFLX240719C00730000 | 2024-04-24 1:04PM EDT | 2024-07-19 | 2.20 | 1.94 | 2.82 | 0.00 | - | 2 | 95 | 35.33% |
| NFLX240920C00730000 | 2024-04-25 2:01PM EDT | 2024-09-20 | 7.50 | 6.65 | 7.30 | 0.00 | - | 12 | 52 | 33.83% |
| NFLX241220C00730000 | 2024-04-23 2:18PM EDT | 2024-12-20 | 22.40 | 17.15 | 19.65 | 0.00 | - | 4 | 47 | 36.90% |
| NFLX250117C00730000 | 2024-04-24 1:46PM EDT | 2025-01-17 | 21.20 | 20.65 | 23.35 | 0.00 | - | 4 | 171 | 37.37% |
| NFLX250321C00730000 | 2024-04-26 10:13AM EDT | 2025-03-21 | 28.55 | 28.60 | 31.30 | -30.03 | -51.26% | 1 | 8 | 38.09% |
| NFLX251219C00730000 | 2024-04-23 9:35AM EDT | 2025-12-19 | 63.74 | 63.80 | 67.75 | 0.00 | - | 2 | 27 | 41.77% |
| NFLX260116C00730000 | 2024-04-22 12:42PM EDT | 2026-01-16 | 63.62 | 67.20 | 71.35 | 0.00 | - | 1 | 10 | 42.08% |
| NFLX261218C00730000 | 2024-04-24 10:38AM EDT | 2026-12-18 | 100.05 | 97.95 | 105.80 | 0.00 | - | 1 | 6 | 43.50% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240503P00730000 | 2024-04-05 3:20PM EDT | 2024-05-03 | 100.89 | 165.00 | 172.90 | 0.00 | - | 2 | 0 | 78.61% |
| NFLX240510P00730000 | 2024-04-16 1:33PM EDT | 2024-05-10 | 115.94 | 164.65 | 172.95 | 0.00 | - | 1 | 0 | 94.74% |
| NFLX240517P00730000 | 2024-04-24 2:22PM EDT | 2024-05-17 | 176.05 | 166.75 | 171.20 | 0.00 | - | 11 | 0 | 68.48% |
| NFLX240524P00730000 | 2024-04-26 12:46PM EDT | 2024-05-24 | 170.76 | 165.40 | 172.30 | +64.30 | +60.40% | 2 | 0 | 64.38% |
| NFLX240621P00730000 | 2024-04-18 11:16AM EDT | 2024-06-21 | 118.70 | 166.85 | 170.90 | 0.00 | - | 6 | 0 | 40.84% |
| NFLX240719P00730000 | 2024-04-18 11:15AM EDT | 2024-07-19 | 122.95 | 167.00 | 170.80 | 0.00 | - | - | 0 | 33.05% |
| NFLX240920P00730000 | 2024-04-18 11:15AM EDT | 2024-09-20 | 127.05 | 167.35 | 170.80 | 0.00 | - | 2 | 0 | 25.01% |
| NFLX241220P00730000 | 2024-02-08 4:02PM EDT | 2024-12-20 | 177.09 | 143.80 | 148.60 | 0.00 | - | 2 | 2 | 0.00% |
| NFLX250117P00730000 | 2024-03-08 2:16PM EDT | 2025-01-17 | 147.78 | 125.20 | 128.30 | 0.00 | - | 1 | 34 | 0.00% |
| NFLX251219P00730000 | 2023-09-13 1:11PM EDT | 2025-12-19 | 311.25 | 369.50 | 379.00 | 0.00 | - | - | 0 | 90.59% |
| NFLX260116P00730000 | 2024-01-24 3:49PM EDT | 2026-01-16 | 197.85 | 176.80 | 185.00 | 0.00 | - | 2 | 2 | 21.17% |
