合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240517C00745000 | 2024-04-30 11:24AM EDT | 2024-05-17 | 0.14 | 0.00 | 0.19 | 0.00 | - | 1 | 157 | 51.37% |
NFLX240621C00745000 | 2024-04-26 2:24PM EDT | 2024-06-21 | 0.25 | 0.17 | 0.32 | 0.00 | - | 12 | 171 | 30.96% |
NFLX240719C00745000 | 2024-05-02 12:29PM EDT | 2024-07-19 | 1.65 | 2.24 | 2.50 | 0.00 | - | 21 | 47 | 34.76% |
NFLX250117C00745000 | 2024-04-24 1:46PM EDT | 2025-01-17 | 18.80 | 22.40 | 23.95 | 0.00 | - | 8 | 477 | 36.94% |
NFLX251219C00745000 | 2024-04-24 10:07AM EDT | 2025-12-19 | 63.00 | 65.65 | 68.60 | 0.00 | - | 4 | 13 | 40.91% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240621P00745000 | 2024-04-18 10:39AM EDT | 2024-06-21 | 130.35 | 164.30 | 167.25 | 0.00 | - | 4 | 0 | 39.99% |
NFLX240719P00745000 | 2024-04-18 11:15AM EDT | 2024-07-19 | 136.05 | 163.50 | 167.30 | 0.00 | - | - | 0 | 31.99% |
NFLX250117P00745000 | 2024-05-03 10:38AM EDT | 2025-01-17 | 172.86 | 168.20 | 171.75 | +14.96 | +9.47% | 4 | 2 | 23.40% |
NFLX251219P00745000 | 2023-11-22 4:20PM EDT | 2025-12-19 | 267.30 | 259.65 | 266.90 | 0.00 | - | - | 0 | 50.90% |