拍板:790.00
認購期權
2024年6月7日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.01 | -16.67% | 3 | 43 | 2024-06-07 | 179.02 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 15 | 19 | 2024-06-14 | 178.57 | 0.00 | - | - | 0 |
| 0.12 | -0.07 | -36.84% | 10 | 76 | 2024-06-21 | 213.16 | 0.00 | - | 8 | 0 |
| 0.45 | 0.00 | - | 1 | 6 | 2024-06-28 | - | - | - | - | - |
| 3.04 | 0.00 | - | 13 | 78 | 2024-07-19 | 127.85 | 0.00 | - | 2 | 0 |
| 4.42 | -1.78 | -28.71% | 3 | 12 | 2024-08-16 | - | - | - | - | - |
| 10.90 | 0.00 | - | 1 | 106 | 2024-09-20 | 236.17 | 0.00 | - | 2 | 0 |
| 19.47 | 0.00 | - | 1 | 30 | 2024-10-18 | - | - | - | - | - |
| 26.40 | 0.00 | - | 1 | 37 | 2024-12-20 | 218.85 | 0.00 | - | 2 | 2 |
| 23.25 | 0.00 | - | 1 | 148 | 2025-01-17 | 229.85 | 0.00 | - | 2 | 0 |
| 37.00 | 0.00 | - | 1 | 16 | 2025-03-21 | 171.45 | 0.00 | - | - | 4 |
| 67.90 | 0.00 | - | 8 | 12 | 2025-12-19 | 370.97 | 0.00 | - | - | 0 |
| 84.34 | -1.53 | -1.78% | 15 | 90 | 2026-01-16 | 219.04 | 0.00 | - | 4 | 1 |
| 129.84 | 0.00 | - | 1 | 8 | 2026-12-18 | - | - | - | - | - |
