拍板:880.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517C00880000 | 2024-04-19 10:58AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 4 | 50 | 80.86% |
| NFLX240621C00880000 | 2024-05-06 1:14PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.34 | 0.00 | - | 14 | 43 | 45.41% |
| NFLX240719C00880000 | 2024-05-06 3:56PM EDT | 2024-07-19 | 0.35 | 0.35 | 0.48 | 0.00 | - | 2 | 18 | 36.93% |
| NFLX240920C00880000 | 2024-05-10 10:54AM EDT | 2024-09-20 | 1.94 | 1.85 | 2.11 | -0.11 | -5.37% | 2 | 102 | 33.78% |
| NFLX241220C00880000 | 2024-04-30 3:44PM EDT | 2024-12-20 | 4.37 | 8.15 | 8.55 | 0.00 | - | 1 | 57 | 35.28% |
| NFLX250117C00880000 | 2024-05-08 12:04PM EDT | 2025-01-17 | 12.32 | 10.85 | 11.20 | 0.00 | - | 3 | 47 | 35.78% |
| NFLX250321C00880000 | 2024-05-02 11:08AM EDT | 2025-03-21 | 10.90 | 16.65 | 18.00 | 0.00 | - | - | 6 | 36.94% |
| NFLX250620C00880000 | 2024-05-09 11:07AM EDT | 2025-06-20 | 28.80 | 25.50 | 28.80 | 0.00 | - | 28 | 191 | 38.36% |
| NFLX251219C00880000 | 2024-04-23 3:20PM EDT | 2025-12-19 | 39.50 | 44.95 | 48.60 | 0.00 | - | 4 | 2 | 39.54% |
| NFLX260116C00880000 | 2024-04-10 3:47PM EDT | 2026-01-16 | 60.45 | 50.10 | 52.55 | 0.00 | - | 5 | 31 | 40.02% |
| NFLX261218C00880000 | 2024-05-01 9:38AM EDT | 2026-12-18 | 60.80 | 81.35 | 86.75 | 0.00 | - | 1 | 6 | 41.41% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621P00880000 | 2024-04-17 11:03AM EDT | 2024-06-21 | 264.07 | 270.65 | 273.35 | 0.00 | - | - | 0 | 57.61% |
| NFLX240719P00880000 | 2024-03-11 2:29PM EDT | 2024-07-19 | 275.85 | 259.70 | 263.50 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240920P00880000 | 2024-05-08 10:22AM EDT | 2024-09-20 | 267.54 | 270.35 | 273.25 | 0.00 | - | 1 | 1 | 32.37% |
| NFLX241220P00880000 | 2024-03-12 9:54AM EDT | 2024-12-20 | 281.05 | 262.90 | 264.95 | 0.00 | - | - | 3 | 0.00% |
| NFLX250117P00880000 | 2024-03-21 3:23PM EDT | 2025-01-17 | 256.15 | 322.50 | 329.55 | 0.00 | - | 1 | 2 | 63.55% |
| NFLX251219P00880000 | 2024-01-24 11:09AM EDT | 2025-12-19 | 325.03 | 298.20 | 305.00 | 0.00 | - | - | 0 | 33.81% |
| NFLX260116P00880000 | 2024-01-10 10:46AM EDT | 2026-01-16 | 399.31 | 316.35 | 324.00 | 0.00 | - | 2 | 0 | 40.01% |
