Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:890.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517C00890000 | 2024-05-01 2:15PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 77.34% |
| NFLX240621C00890000 | 2024-05-08 9:58AM EDT | 2024-06-21 | 0.12 | 0.02 | 0.11 | 0.00 | - | 5 | 322 | 39.99% |
| NFLX240719C00890000 | 2024-05-09 9:45AM EDT | 2024-07-19 | 0.31 | 0.28 | 0.48 | -0.11 | -26.19% | 2 | 13 | 37.09% |
| NFLX240920C00890000 | 2024-05-07 1:08PM EDT | 2024-09-20 | 1.64 | 1.62 | 2.01 | 0.00 | - | 1 | 197 | 33.69% |
| NFLX241220C00890000 | 2024-05-06 11:46AM EDT | 2024-12-20 | 6.25 | 7.90 | 8.15 | 0.00 | - | 3 | 69 | 35.06% |
| NFLX250117C00890000 | 2024-04-19 2:50PM EDT | 2025-01-17 | 6.60 | 10.50 | 10.95 | 0.00 | - | 1 | 54 | 35.76% |
| NFLX250321C00890000 | 2024-05-02 11:08AM EDT | 2025-03-21 | 10.05 | 16.45 | 17.75 | 0.00 | - | 2 | 5 | 36.97% |
| NFLX251219C00890000 | 2024-04-26 1:32PM EDT | 2025-12-19 | 33.38 | 46.15 | 48.10 | 0.00 | - | 5 | 17 | 39.48% |
| NFLX260116C00890000 | 2024-04-30 10:29AM EDT | 2026-01-16 | 34.45 | 48.15 | 52.50 | 0.00 | - | 30 | 1,967 | 40.13% |
| NFLX261218C00890000 | 2024-04-19 9:48AM EDT | 2026-12-18 | 66.59 | 80.10 | 87.25 | 0.00 | - | 26 | 52 | 41.61% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621P00890000 | 2024-04-18 3:02PM EDT | 2024-06-21 | 281.38 | 276.95 | 279.70 | 0.00 | - | 2 | 0 | 57.90% |
| NFLX240920P00890000 | 2024-04-29 3:48PM EDT | 2024-09-20 | 333.30 | 276.10 | 279.75 | 0.00 | - | 1 | 0 | 33.28% |
| NFLX241220P00890000 | 2024-03-12 9:53AM EDT | 2024-12-20 | 291.00 | 272.40 | 274.35 | 0.00 | - | - | 1 | 0.00% |
| NFLX250117P00890000 | 2024-02-16 12:57PM EDT | 2025-01-17 | 304.00 | 282.45 | 289.75 | 0.00 | - | 1 | 0 | 36.61% |
| NFLX260116P00890000 | 2023-12-13 12:24PM EDT | 2026-01-16 | 415.29 | 393.00 | 402.90 | 0.00 | - | - | 0 | 62.18% |
