拍板:900.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517C00900000 | 2024-05-09 9:57AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.12 | +0.01 | +100.00% | 1 | 326 | 90.82% |
| NFLX240621C00900000 | 2024-05-06 1:14PM EDT | 2024-06-21 | 0.02 | 0.02 | 0.04 | 0.00 | - | 88 | 608 | 37.70% |
| NFLX240719C00900000 | 2024-05-08 10:32AM EDT | 2024-07-19 | 0.39 | 0.23 | 0.41 | 0.00 | - | 9 | 67 | 37.50% |
| NFLX240920C00900000 | 2024-05-09 1:35PM EDT | 2024-09-20 | 1.64 | 1.50 | 1.80 | -0.11 | -6.29% | 2 | 126 | 33.95% |
| NFLX241220C00900000 | 2024-05-08 10:44AM EDT | 2024-12-20 | 8.14 | 7.25 | 7.55 | 0.00 | - | 2 | 65 | 35.19% |
| NFLX250117C00900000 | 2024-05-09 1:18PM EDT | 2025-01-17 | 9.95 | 9.65 | 10.05 | -0.70 | -6.57% | 2 | 246 | 35.72% |
| NFLX250321C00900000 | 2024-05-08 10:09AM EDT | 2025-03-21 | 15.75 | 15.45 | 17.25 | +15.75 | - | - | 1 | 37.38% |
| NFLX250620C00900000 | 2024-05-08 11:39AM EDT | 2025-06-20 | 25.93 | 24.30 | 25.60 | 0.00 | - | 41 | 328 | 37.58% |
| NFLX251219C00900000 | 2024-05-08 2:37PM EDT | 2025-12-19 | 45.37 | 44.45 | 46.50 | 0.00 | - | 3 | 137 | 39.50% |
| NFLX260116C00900000 | 2024-05-06 10:19AM EDT | 2026-01-16 | 40.00 | 47.10 | 53.00 | 0.00 | - | 1 | 100 | 40.90% |
| NFLX261218C00900000 | 2024-05-06 3:17PM EDT | 2026-12-18 | 73.85 | 78.00 | 85.20 | 0.00 | - | 4 | 14 | 41.58% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517P00900000 | 2024-03-20 12:12PM EDT | 2024-05-17 | 280.12 | 342.50 | 346.55 | 0.00 | - | 47 | 0 | 370.33% |
| NFLX240719P00900000 | 2024-03-20 11:50AM EDT | 2024-07-19 | 279.97 | 342.90 | 349.75 | 0.00 | - | - | 0 | 126.15% |
| NFLX241220P00900000 | 2024-03-05 3:00PM EDT | 2024-12-20 | 305.25 | 281.45 | 286.45 | 0.00 | - | - | 0 | 0.00% |
| NFLX250117P00900000 | 2024-03-11 9:47AM EDT | 2025-01-17 | 293.35 | 284.05 | 289.45 | 0.00 | - | 4 | 4 | 24.23% |
| NFLX250620P00900000 | 2024-04-12 3:28PM EDT | 2025-06-20 | 284.47 | 284.10 | 293.00 | 0.00 | - | 2 | 0 | 23.96% |
| NFLX251219P00900000 | 2024-05-03 2:30PM EDT | 2025-12-19 | 322.52 | 288.70 | 296.00 | 0.00 | - | 2 | 0 | 22.22% |
| NFLX260116P00900000 | 2024-05-03 2:31PM EDT | 2026-01-16 | 323.02 | 290.55 | 294.95 | 0.00 | - | 2 | 0 | 21.00% |
