拍板:920.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517C00920000 | 2024-05-02 9:31AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 15 | 123 | 89.06% |
| NFLX240621C00920000 | 2024-05-03 1:51PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.34 | 0.00 | - | 50 | 698 | 49.59% |
| NFLX240719C00920000 | 2024-05-09 10:01AM EDT | 2024-07-19 | 0.18 | 0.11 | 0.59 | 0.00 | - | 25 | 69 | 41.41% |
| NFLX240920C00920000 | 2024-04-22 3:17PM EDT | 2024-09-20 | 0.76 | 1.04 | 1.44 | 0.00 | - | 3 | 8 | 34.35% |
| NFLX241018C00920000 | 2024-05-06 3:33PM EDT | 2024-10-18 | 2.03 | 2.58 | 2.82 | 0.00 | - | - | 1 | 35.11% |
| NFLX241220C00920000 | 2024-05-07 3:19PM EDT | 2024-12-20 | 5.75 | 5.95 | 6.25 | 0.00 | - | 1 | 24 | 35.15% |
| NFLX250117C00920000 | 2024-04-22 9:34AM EDT | 2025-01-17 | 4.83 | 8.10 | 8.35 | 0.00 | - | 1 | 30 | 35.52% |
| NFLX250620C00920000 | 2024-05-06 11:11AM EDT | 2025-06-20 | 18.30 | 21.50 | 22.95 | 0.00 | - | 1 | 46 | 37.53% |
| NFLX251219C00920000 | 2024-05-08 9:30AM EDT | 2025-12-19 | 38.07 | 40.90 | 43.15 | 0.00 | - | 2 | 21 | 39.50% |
| NFLX260116C00920000 | 2024-02-21 12:31PM EDT | 2026-01-16 | 39.76 | 53.75 | 59.10 | 0.00 | - | 4 | 3 | 44.27% |
| NFLX261218C00920000 | 2024-04-19 10:19AM EDT | 2026-12-18 | 64.60 | 74.00 | 80.70 | 0.00 | - | 1 | 2 | 41.45% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517P00920000 | 2024-03-20 11:43AM EDT | 2024-05-17 | 300.05 | 363.05 | 366.55 | 0.00 | - | - | 0 | 378.44% |
| NFLX240621P00920000 | 2024-03-20 11:47AM EDT | 2024-06-21 | 299.95 | 361.85 | 367.85 | 0.00 | - | - | 0 | 163.31% |
| NFLX250321P00920000 | 2024-04-15 10:21AM EDT | 2025-03-21 | 298.65 | 304.15 | 313.90 | 0.00 | - | - | 0 | 28.03% |
| NFLX261218P00920000 | 2024-05-02 2:01PM EDT | 2026-12-18 | 357.40 | 313.00 | 323.00 | 0.00 | - | - | 2 | 21.07% |
