拍板:930.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517C00930000 | 2024-04-24 1:20PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.03 | 0.00 | - | 1 | 11 | 88.28% |
| NFLX240621C00930000 | 2024-05-03 1:49PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.31 | 0.00 | - | 125 | 89 | 50.54% |
| NFLX240719C00930000 | 2024-03-28 9:35AM EDT | 2024-07-19 | 1.93 | 0.04 | 0.65 | 0.00 | - | 1 | 1 | 43.20% |
| NFLX240920C00930000 | 2024-05-07 3:11PM EDT | 2024-09-20 | 1.01 | 0.92 | 1.16 | 0.00 | - | 1 | 17 | 34.18% |
| NFLX241220C00930000 | 2024-05-07 11:51AM EDT | 2024-12-20 | 5.26 | 5.20 | 5.50 | 0.00 | - | 1 | 421 | 35.06% |
| NFLX250117C00930000 | 2024-05-09 9:37AM EDT | 2025-01-17 | 7.60 | 7.20 | 7.50 | 0.00 | - | 1 | 106 | 35.50% |
| NFLX250620C00930000 | 2024-03-19 2:46PM EDT | 2025-06-20 | 31.60 | 23.00 | 31.35 | 0.00 | - | 60 | 58 | 42.80% |
| NFLX251219C00930000 | 2024-05-01 1:17PM EDT | 2025-12-19 | 26.00 | 38.75 | 40.40 | 0.00 | - | 2 | 20 | 39.22% |
| NFLX260116C00930000 | 2024-01-31 4:06PM EDT | 2026-01-16 | 35.20 | 49.00 | 53.70 | 0.00 | - | 1 | 2 | 43.18% |
| NFLX261218C00930000 | 2024-04-09 11:12AM EDT | 2026-12-18 | 83.95 | 72.00 | 79.15 | 0.00 | - | 1 | 15 | 41.72% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517P00930000 | 2024-03-20 11:47AM EDT | 2024-05-17 | 309.90 | 372.35 | 377.35 | 0.00 | - | - | 0 | 378.61% |
| NFLX261218P00930000 | 2024-05-07 10:57AM EDT | 2026-12-18 | 334.50 | 323.05 | 333.00 | 0.00 | - | 1 | 2 | 20.56% |
