Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:940.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517C00940000 | 2024-04-26 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 125 | 89.06% |
| NFLX240621C00940000 | 2024-04-05 3:55PM EDT | 2024-06-21 | 1.03 | 0.00 | 0.10 | 0.00 | - | 3 | 29 | 45.22% |
| NFLX240719C00940000 | 2024-04-03 11:06AM EDT | 2024-07-19 | 2.22 | 0.05 | 0.58 | 0.00 | - | 10 | 12 | 42.94% |
| NFLX240920C00940000 | 2024-05-08 9:53AM EDT | 2024-09-20 | 1.12 | 0.88 | 1.16 | 0.00 | - | 1 | 20 | 34.48% |
| NFLX241018C00940000 | 2024-05-07 2:03PM EDT | 2024-10-18 | 2.00 | 1.63 | 2.96 | +2.00 | - | - | 1 | 36.72% |
| NFLX241220C00940000 | 2024-03-19 2:17PM EDT | 2024-12-20 | 12.65 | 9.30 | 9.90 | 0.00 | - | 1 | 2 | 40.61% |
| NFLX250117C00940000 | 2024-04-19 11:13AM EDT | 2025-01-17 | 4.65 | 7.05 | 7.35 | 0.00 | - | 28 | 217 | 35.58% |
| NFLX250620C00940000 | 2024-04-18 2:41PM EDT | 2025-06-20 | 26.05 | 18.80 | 24.45 | 0.00 | - | 8 | 17 | 39.40% |
| NFLX251219C00940000 | 2024-03-11 2:18PM EDT | 2025-12-19 | 43.65 | 44.90 | 49.35 | 0.00 | - | 2 | 203 | 42.75% |
| NFLX260116C00940000 | 2024-04-19 12:17PM EDT | 2026-01-16 | 29.30 | 40.20 | 43.85 | 0.00 | - | 2 | 4 | 39.76% |
| NFLX261218C00940000 | 2024-04-19 11:54AM EDT | 2026-12-18 | 56.69 | 70.00 | 77.15 | 0.00 | - | 13 | 8 | 41.28% |
認沽盤範圍2024年5月10日
