Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:950.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517C00950000 | 2024-05-08 9:33AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 55 | 85.94% |
| NFLX240621C00950000 | 2024-05-03 1:43PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 233 | 310 | 41.02% |
| NFLX240719C00950000 | 2024-05-03 10:03AM EDT | 2024-07-19 | 0.57 | 0.07 | 0.54 | 0.00 | - | 4 | 10 | 43.12% |
| NFLX240920C00950000 | 2024-05-08 3:01PM EDT | 2024-09-20 | 1.08 | 0.71 | 1.05 | 0.00 | - | 12 | 7 | 34.52% |
| NFLX241220C00950000 | 2024-05-08 11:31AM EDT | 2024-12-20 | 5.26 | 4.70 | 5.10 | 0.00 | - | 2 | 38 | 35.31% |
| NFLX250117C00950000 | 2024-05-09 12:03PM EDT | 2025-01-17 | 6.75 | 6.55 | 6.80 | -0.35 | -4.93% | 1 | 245 | 35.49% |
| NFLX250321C00950000 | 2024-05-08 11:01AM EDT | 2025-03-21 | 12.40 | 11.10 | 12.90 | 0.00 | - | 1 | 17 | 37.32% |
| NFLX250620C00950000 | 2024-05-07 2:13PM EDT | 2025-06-20 | 18.00 | 18.30 | 20.65 | 0.00 | - | 1 | 79 | 37.80% |
| NFLX251219C00950000 | 2024-02-27 11:57AM EDT | 2025-12-19 | 39.29 | 37.00 | 46.00 | 0.00 | - | 11 | 53 | 42.00% |
| NFLX260116C00950000 | 2024-04-24 10:09AM EDT | 2026-01-16 | 27.43 | 39.30 | 42.35 | 0.00 | - | 2 | 3 | 39.68% |
| NFLX261218C00950000 | 2024-05-06 3:17PM EDT | 2026-12-18 | 63.98 | 68.00 | 75.05 | 0.00 | - | 2 | 15 | 41.13% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517P00950000 | 2024-02-20 3:12PM EDT | 2024-05-17 | 377.36 | 322.10 | 330.80 | 0.00 | - | - | 0 | 0.00% |
| NFLX240719P00950000 | 2024-03-20 12:33PM EDT | 2024-07-19 | 329.17 | 390.20 | 399.60 | 0.00 | - | - | 0 | 131.78% |
| NFLX240920P00950000 | 2024-03-15 9:36AM EDT | 2024-09-20 | 331.20 | 325.10 | 329.10 | 0.00 | - | - | 0 | 0.00% |
| NFLX250117P00950000 | 2024-01-24 11:44AM EDT | 2025-01-17 | 394.52 | 363.10 | 370.00 | 0.00 | - | 3 | 0 | 53.49% |
| NFLX250620P00950000 | 2024-03-07 2:56PM EDT | 2025-06-20 | 341.00 | 315.45 | 319.60 | 0.00 | - | - | 8 | 0.00% |
| NFLX251219P00950000 | 2024-01-12 12:06PM EDT | 2025-12-19 | 454.22 | 384.00 | 394.00 | 0.00 | - | - | 0 | 45.75% |
| NFLX260116P00950000 | 2024-05-03 2:33PM EDT | 2026-01-16 | 373.20 | 334.00 | 343.00 | 0.00 | - | 2 | 0 | 21.48% |
