拍板:960.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517C00960000 | 2024-05-08 10:02AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.03 | 0.00 | - | 2 | 7 | 93.75% |
| NFLX240621C00960000 | 2024-05-08 10:15AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.06 | 0.00 | - | 211 | 574 | 45.31% |
| NFLX240719C00960000 | 2024-04-18 3:50PM EDT | 2024-07-19 | 1.14 | 0.01 | 0.46 | 0.00 | - | 1 | 14 | 43.80% |
| NFLX240920C00960000 | 2024-04-30 11:20AM EDT | 2024-09-20 | 0.40 | 0.64 | 0.84 | 0.00 | - | 1 | 16 | 34.53% |
| NFLX241220C00960000 | 2024-04-30 11:48AM EDT | 2024-12-20 | 2.19 | 4.10 | 4.40 | 0.00 | - | 1 | 16 | 35.23% |
| NFLX250117C00960000 | 2024-05-07 3:02PM EDT | 2025-01-17 | 5.61 | 5.80 | 6.10 | 0.00 | - | 2 | 262 | 35.60% |
| NFLX250321C00960000 | 2024-05-07 1:59PM EDT | 2025-03-21 | 9.75 | 10.05 | 10.50 | 0.00 | - | 11 | 11 | 36.26% |
| NFLX250620C00960000 | 2024-04-19 12:24PM EDT | 2025-06-20 | 12.39 | 17.50 | 18.60 | 0.00 | - | 1 | 11 | 37.48% |
| NFLX251219C00960000 | 2024-05-09 9:38AM EDT | 2025-12-19 | 35.50 | 34.70 | 38.25 | 0.00 | - | 1 | 351 | 39.84% |
| NFLX260116C00960000 | 2024-05-07 11:43AM EDT | 2026-01-16 | 37.00 | 36.30 | 38.50 | 0.00 | - | 1 | 5 | 39.02% |
| NFLX261218C00960000 | 2024-04-29 2:43PM EDT | 2026-12-18 | 50.41 | 65.50 | 70.20 | 0.00 | - | 2 | 22 | 40.54% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621P00960000 | 2024-01-17 2:19PM EDT | 2024-06-21 | 481.25 | 374.35 | 379.00 | 0.00 | - | - | 0 | 128.28% |
| NFLX241220P00960000 | 2024-04-17 11:10AM EDT | 2024-12-20 | 345.76 | 349.00 | 352.25 | 0.00 | - | - | 0 | 29.26% |
| NFLX250117P00960000 | 2024-03-11 2:32PM EDT | 2025-01-17 | 354.73 | 337.10 | 346.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX251219P00960000 | 2024-01-24 11:09AM EDT | 2025-12-19 | 404.98 | 372.00 | 381.00 | 0.00 | - | 2 | 0 | 36.61% |
