拍板:990.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517C00990000 | 2024-05-08 9:59AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.24 | 0.00 | - | 3 | 58 | 119.34% |
| NFLX240621C00990000 | 2024-03-04 12:28PM EDT | 2024-06-21 | 0.72 | 0.36 | 0.60 | 0.00 | - | 5 | 0 | 59.96% |
| NFLX240719C00990000 | 2024-05-01 10:20AM EDT | 2024-07-19 | 0.27 | 0.01 | 0.43 | 0.00 | - | 2 | 24 | 46.02% |
| NFLX240920C00990000 | 2024-04-30 9:34AM EDT | 2024-09-20 | 0.13 | 0.42 | 0.62 | 0.00 | - | 1 | 75 | 35.08% |
| NFLX241220C00990000 | 2024-04-19 11:31AM EDT | 2024-12-20 | 2.34 | 3.25 | 3.45 | 0.00 | - | 3 | 9 | 35.39% |
| NFLX250117C00990000 | 2024-05-10 12:34PM EDT | 2025-01-17 | 4.70 | 4.70 | 5.10 | +0.65 | +16.05% | 1 | 20 | 36.05% |
| NFLX250321C00990000 | 2024-04-18 2:39PM EDT | 2025-03-21 | 12.70 | 7.65 | 8.75 | 0.00 | - | - | 2 | 36.36% |
| NFLX250620C00990000 | 2024-05-07 12:50PM EDT | 2025-06-20 | 14.20 | 14.00 | 15.60 | 0.00 | - | 8 | 84 | 37.21% |
| NFLX251219C00990000 | 2024-05-10 10:55AM EDT | 2025-12-19 | 31.42 | 30.95 | 33.20 | -1.23 | -3.77% | 20 | 50 | 39.30% |
| NFLX260116C00990000 | 2024-04-18 1:59PM EDT | 2026-01-16 | 39.72 | 33.35 | 35.80 | 0.00 | - | 123 | 76 | 39.45% |
| NFLX261218C00990000 | 2024-04-24 1:03PM EDT | 2026-12-18 | 44.60 | 60.00 | 65.45 | 0.00 | - | 1 | 8 | 40.53% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX241220P00990000 | 2024-03-20 10:57AM EDT | 2024-12-20 | 368.51 | 430.95 | 438.20 | 0.00 | - | - | 0 | 76.22% |
