香港股市 已收市

New Gold Inc. (NGD)

NYSE American - NYSE American 延遲價格。貨幣為 USD。
加入追蹤清單
1.9700+0.0200 (+1.03%)
收市:04:00PM EDT
1.9500 -0.02 (-1.02%)
收市後: 07:12PM EDT
價內期權
認購期權範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NGD250117C000005002024-06-13 12:28PM EDT0.501.450.602.450.00-30196146.88%
NGD250117C000010002024-06-11 3:35PM EDT1.001.090.902.050.00-5001,711235.16%
NGD250117C000015002024-06-13 3:27PM EDT1.500.650.500.800.00-253,25170.31%
NGD250117C000020002024-06-14 2:26PM EDT2.000.400.350.45-0.05-11.11%75,87468.75%
NGD250117C000030002024-06-12 9:51AM EDT3.000.180.100.150.00-1063963.28%
NGD250117C000040002024-06-12 1:43PM EDT4.000.090.050.150.00-112678.91%
NGD250117C000050002024-06-04 12:32PM EDT5.000.100.000.150.00-101586.72%
認沽盤範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NGD250117P000005002023-09-26 11:42AM EDT0.500.050.000.050.00--10118.75%
NGD250117P000010002024-04-11 11:08AM EDT1.000.100.000.100.00-216076.56%
NGD250117P000015002024-06-06 3:03PM EDT1.500.110.100.200.00-1002,88963.67%
NGD250117P000020002024-06-10 9:32AM EDT2.000.350.300.400.00-173655.47%
NGD250117P000030002024-05-24 2:19PM EDT3.001.090.901.200.00-5571.88%
NGD250117P000050002024-05-08 1:40PM EDT5.003.142.353.300.00--0128.91%