合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NGD250117C00000500 | 2024-06-13 12:28PM EDT | 0.50 | 1.45 | 0.60 | 2.45 | 0.00 | - | 30 | 196 | 146.88% |
NGD250117C00001000 | 2024-06-11 3:35PM EDT | 1.00 | 1.09 | 0.90 | 2.05 | 0.00 | - | 500 | 1,711 | 235.16% |
NGD250117C00001500 | 2024-06-13 3:27PM EDT | 1.50 | 0.65 | 0.50 | 0.80 | 0.00 | - | 25 | 3,251 | 70.31% |
NGD250117C00002000 | 2024-06-14 2:26PM EDT | 2.00 | 0.40 | 0.35 | 0.45 | -0.05 | -11.11% | 7 | 5,874 | 68.75% |
NGD250117C00003000 | 2024-06-12 9:51AM EDT | 3.00 | 0.18 | 0.10 | 0.15 | 0.00 | - | 10 | 639 | 63.28% |
NGD250117C00004000 | 2024-06-12 1:43PM EDT | 4.00 | 0.09 | 0.05 | 0.15 | 0.00 | - | 1 | 126 | 78.91% |
NGD250117C00005000 | 2024-06-04 12:32PM EDT | 5.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 15 | 86.72% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NGD250117P00000500 | 2023-09-26 11:42AM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 10 | 118.75% |
NGD250117P00001000 | 2024-04-11 11:08AM EDT | 1.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 160 | 76.56% |
NGD250117P00001500 | 2024-06-06 3:03PM EDT | 1.50 | 0.11 | 0.10 | 0.20 | 0.00 | - | 100 | 2,889 | 63.67% |
NGD250117P00002000 | 2024-06-10 9:32AM EDT | 2.00 | 0.35 | 0.30 | 0.40 | 0.00 | - | 1 | 736 | 55.47% |
NGD250117P00003000 | 2024-05-24 2:19PM EDT | 3.00 | 1.09 | 0.90 | 1.20 | 0.00 | - | 5 | 5 | 71.88% |
NGD250117P00005000 | 2024-05-08 1:40PM EDT | 5.00 | 3.14 | 2.35 | 3.30 | 0.00 | - | - | 0 | 128.91% |