合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NGD250117C00000500 | 2024-06-13 12:28PM EDT | 0.50 | 1.45 | 1.25 | 2.40 | 0.00 | - | 30 | 196 | 398.44% |
NGD250117C00001000 | 2024-06-24 1:34PM EDT | 1.00 | 1.00 | 0.85 | 1.90 | 0.00 | - | 36 | 1,734 | 210.94% |
NGD250117C00001500 | 2024-06-26 10:59AM EDT | 1.50 | 0.68 | 0.55 | 0.80 | +0.03 | +4.62% | 5 | 3,251 | 81.25% |
NGD250117C00002000 | 2024-06-26 11:02AM EDT | 2.00 | 0.40 | 0.35 | 0.40 | 0.00 | - | 6 | 5,936 | 68.36% |
NGD250117C00002500 | 2024-06-20 2:41PM EDT | 2.50 | 0.20 | 0.20 | 0.25 | 0.00 | - | - | 5 | 68.36% |
NGD250117C00003000 | 2024-06-26 2:15PM EDT | 3.00 | 0.10 | 0.10 | 0.20 | -0.05 | -33.33% | 3 | 843 | 71.09% |
NGD250117C00004000 | 2024-06-24 10:24AM EDT | 4.00 | 0.06 | 0.05 | 0.15 | 0.00 | - | 41 | 148 | 82.03% |
NGD250117C00005000 | 2024-06-04 12:32PM EDT | 5.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 15 | 71.09% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NGD250117P00000500 | 2023-09-26 11:42AM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 10 | 121.88% |
NGD250117P00001000 | 2024-04-11 11:08AM EDT | 1.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 160 | 78.13% |
NGD250117P00001500 | 2024-06-06 3:03PM EDT | 1.50 | 0.11 | 0.10 | 0.15 | 0.00 | - | 100 | 2,889 | 58.59% |
NGD250117P00002000 | 2024-06-20 9:44AM EDT | 2.00 | 0.30 | 0.30 | 0.40 | 0.00 | - | 1 | 837 | 55.47% |
NGD250117P00003000 | 2024-05-24 2:19PM EDT | 3.00 | 1.09 | 0.85 | 1.30 | 0.00 | - | 5 | 5 | 89.84% |
NGD250117P00005000 | 2024-05-08 1:40PM EDT | 5.00 | 3.14 | 2.35 | 3.30 | 0.00 | - | - | 0 | 130.08% |