香港股市 將收市,收市時間:5 小時 44 分鐘

New Gold Inc. (NGD)

NYSE American - NYSE American 延遲價格。貨幣為 USD。
加入追蹤清單
1.9500+0.0100 (+0.52%)
收市:04:00PM EDT
1.9400 -0.01 (-0.51%)
收市後: 07:55PM EDT
價內期權
認購期權範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NGD250117C000005002024-06-13 12:28PM EDT0.501.451.252.400.00-30196398.44%
NGD250117C000010002024-06-24 1:34PM EDT1.001.000.851.900.00-361,734210.94%
NGD250117C000015002024-06-26 10:59AM EDT1.500.680.550.80+0.03+4.62%53,25181.25%
NGD250117C000020002024-06-26 11:02AM EDT2.000.400.350.400.00-65,93668.36%
NGD250117C000025002024-06-20 2:41PM EDT2.500.200.200.250.00--568.36%
NGD250117C000030002024-06-26 2:15PM EDT3.000.100.100.20-0.05-33.33%384371.09%
NGD250117C000040002024-06-24 10:24AM EDT4.000.060.050.150.00-4114882.03%
NGD250117C000050002024-06-04 12:32PM EDT5.000.100.000.050.00-101571.09%
認沽盤範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NGD250117P000005002023-09-26 11:42AM EDT0.500.050.000.050.00--10121.88%
NGD250117P000010002024-04-11 11:08AM EDT1.000.100.000.100.00-216078.13%
NGD250117P000015002024-06-06 3:03PM EDT1.500.110.100.150.00-1002,88958.59%
NGD250117P000020002024-06-20 9:44AM EDT2.000.300.300.400.00-183755.47%
NGD250117P000030002024-05-24 2:19PM EDT3.001.090.851.300.00-5589.84%
NGD250117P000050002024-05-08 1:40PM EDT5.003.142.353.300.00--0130.08%