香港股市 將在 3 小時 52 分鐘 開市

Natural Gas Jan 27 (NGF27.NYM)

NY Mercantile - NY Mercantile 延遲價格。貨幣為 USD。
加入追蹤清單
4.8150+0.0210 (+0.44%)
市場開市。 截至 10:23AM EDT。

期貨鏈

合約名稱交易結算日期價格變化% 變化
NGM24.NYMNatural Gas Jun 24 2.4572:25PM EDT-0.04-1.44%
NGN24.NYMNatural Gas Jul 24 2.5724:59PM EDT-0.09-3.53%
NGQ24.NYMNatural Gas Aug 24 2.6464:58PM EDT-0.07-2.54%
NGU24.NYMNatural Gas Sep 24 2.6384:57PM EDT-0.06-2.04%
NGV24.NYMNatural Gas Oct 24 2.7214:58PM EDT-0.05-1.88%
NGX24.NYMNatural Gas Nov 24 3.0754:57PM EDT-0.04-1.32%
NGZ24.NYMNatural Gas Dec 24 3.5234:55PM EDT-0.04-0.98%
NGF25.NYMNatural Gas Jan 25 3.7954:54PM EDT-0.03-0.84%
NGG25.NYMNatural Gas Feb 25 3.6244:57PM EDT-0.03-0.93%
NGH25.NYMNatural Gas Mar 25 3.2154:57PM EDT-0.03-0.96%
NGJ25.NYMNatural Gas Apr 25 2.9924:57PM EDT-0.02-0.76%
NGK25.NYMNatural Gas May 25 3.0264:49PM EDT-0.03-0.82%
NGM25.NYMNatural Gas Jun 25 3.2124:47PM EDT-0.02-0.56%
NGN25.NYMNatural Gas Jul 25 3.3974:59PM EDT-0.03-0.76%
NGQ25.NYMNatural Gas Aug 25 3.434:51PM EDT-0.02-0.61%
NGU25.NYMNatural Gas Sep 25 3.394:59PM EDT-0.02-0.73%
NGV25.NYMNatural Gas Oct 25 3.4694:51PM EDT-0.02-0.54%
NGX25.NYMNatural Gas Nov 25 3.7724:52PM EDT-0.00-0.05%
NGZ25.NYMNatural Gas Dec 25 4.1874:52PM EDT+0.00+0.02%
NGF26.NYMNatural Gas Jan 26 4.4462:31PM EDT-0.00-0.04%
NGG26.NYMNatural Gas Feb 26 4.2332:56PM EDT-0.00-0.09%
NGH26.NYMNatural Gas Mar 26 3.6863:14PM EDT-0.03-0.83%
NGJ26.NYMNatural Gas Apr 26 3.3232:19PM EDT-0.03-0.78%
NGK26.NYMNatural Gas May 26 3.3632:18PM EDT-0.02-0.47%
NGM26.NYMNatural Gas Jun 26 3.5879:35AM EDT+0.03+0.99%
NGN26.NYMNatural Gas Jul 26 3.81511:19AM EDT+0.08+2.14%
NGQ26.NYMNatural Gas Aug 26 3.84511:19AM EDT+0.08+2.21%
NGU26.NYMNatural Gas Sep 26 3.722:32PM EDT-0.00-0.11%
NGV26.NYMNatural Gas Oct 26 3.8812:16PM EDT+0.09+2.46%
NGX26.NYMNatural Gas Nov 26 4.1681:25PM EDT+0.07+1.76%
NGZ26.NYMNatural Gas Dec 26 4.6112:39PM EDT+0.08+1.86%
NGF27.NYMNatural Gas Jan 27 4.81510:23AM EDT+0.02+0.44%
NGG27.NYMNatural Gas Feb 27 4.641:39PM EDT+0.06+1.33%
NGH27.NYMNatural Gas Mar 27 3.9851:41PM EDT+0.04+0.96%
NGJ27.NYMNatural Gas Apr 27 3.40512:32PM EDT-0.04-1.22%
NGK27.NYMNatural Gas May 27 3.5111:19AM EDT+0.05+1.45%
NGM27.NYMNatural Gas Jun 27 3.512:12PM EDT-0.10-2.77%
NGN27.NYMNatural Gas Jul 27 3.793:54PM EDT+0.02+0.56%
NGQ27.NYMNatural Gas Aug 27 3.823:59PM EDT+0.02+0.63%
NGU27.NYMNatural Gas Sep 27 3.7854:01PM EDT+0.03+0.85%
NGV27.NYMNatural Gas Oct 27 3.8284:40PM EDT+0.02+0.39%
NGX27.NYMNatural Gas Nov 27 4.1264:30PM EDT-0.01-0.17%
NGZ27.NYMNatural Gas Dec 27 4.5587:25AM EDT-0.02-0.35%
NGF28.NYMNatural Gas Jan 28 4.8812:40PM EDT+0.05+1.06%
NGG28.NYMNatural Gas Feb 28 4.6512:40PM EDT+0.05+1.13%
NGH28.NYMNatural Gas Mar 28 3.84211:02AM EDT-0.06-1.44%
NGJ28.NYMNatural Gas Apr 28 3.384:40PM EDT+0.04+1.26%
NGK28.NYMNatural Gas May 28 3.4682:28PM EDT+0.12+3.43%
NGM28.NYMNatural Gas Jun 28 3.61710:15AM EDT+0.05+1.37%
NGN28.NYMNatural Gas Jul 28 3.7110:27AM EDT+0.01+0.32%
NGQ28.NYMNatural Gas Aug 28 3.7611:50PM EDT+0.03+0.75%
NGU28.NYMNatural Gas Sep 28 3.80411:30AM EDT+0.04+1.20%
NGV28.NYMNatural Gas Oct 28 3.8611:09AM EDT+0.10+2.58%
NGX28.NYMNatural Gas Nov 28 4.17811:09AM EDT+0.11+2.75%
NGZ28.NYMNatural Gas Dec 28 4.62811:09AM EDT+0.11+2.50%
NGF29.NYMNatural Gas Jan 29 4.73511:17AM EDT-0.03-0.69%
NGG29.NYMNatural Gas Feb 29 4.6851:08PM EDT+0.15+3.24%
NGH29.NYMNatural Gas Mar 29 3.94212:06PM EDT+0.08+1.99%
NGJ29.NYMNatural Gas Apr 29 3.4310:20AM EDT+0.09+2.69%
NGK29.NYMNatural Gas May 29 3.1410:01AM EDT-0.04-1.16%
NGM29.NYMNatural Gas Jun 29 3.9484:33PM EDT+0.43+12.22%
NGN29.NYMNatural Gas Jul 29 4.1078:01AM EDT+0.48+13.14%
NGQ29.NYMNatural Gas Aug 29 4.1468:01AM EDT+0.47+12.69%
NGU29.NYMNatural Gas Sep 29 4.0784:37PM EDT+0.43+11.79%
NGV29.NYMNatural Gas Oct 29 3.4911:25AM EDT-0.18-4.96%
NGX29.NYMNatural Gas Nov 29 4.05612:40PM EDT-0.06-1.36%
NGZ29.NYMHenry Hub Natural Gas Futures,D 3.358:00PM EDT-0.00-0.09%
NGF30.NYMNatural Gas Jan 30 4.822:03PM EDT-0.03-0.64%
NGG30.NYMNatural Gas Feb 30 4.5171:43PM EDT+0.00+0.02%
NGH30.NYMNatural Gas Mar 30 3.89:55AM EDT+0.05+1.36%
NGJ30.NYMNatural Gas Apr 30 3.261:40PM EDT-0.18-5.34%
NGK30.NYMNatural Gas May 30 3.938:24AM EDT+0.51+14.85%
NGM30.NYMNatural Gas Jun 30 4.079:43AM EDT+0.55+15.56%
NGN30.NYMNatural Gas Jul 30 3.58:43AM EDT-0.12-3.37%
NGQ30.NYMNatural Gas Aug 30 3.59:54AM EDT-0.16-4.42%
NGU30.NYMNatural Gas Sep 30 3.59:40AM EDT-0.18-4.81%
NGV30.NYMNatural Gas Oct 30 4.459:07AM EDT+0.73+19.53%
NGX30.NYMNatural Gas Nov 30 4.481:09PM EDT+0.44+10.81%
NGZ30.NYMNatural Gas Dec 30 4.871:11PM EDT+0.42+9.36%