認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NGG240920C00055000 | 2024-06-11 9:30AM EDT | 55.00 | 2.55 | 1.10 | 6.00 | 0.00 | - | - | 1 | 45.34% |
| NGG240920C00060000 | 2024-06-14 9:30AM EDT | 60.00 | 1.65 | 0.00 | 5.00 | +0.60 | +57.14% | 1 | 11 | 55.12% |
| NGG240920C00065000 | 2024-05-29 3:08PM EDT | 65.00 | 0.25 | 0.00 | 1.25 | 0.00 | - | 39 | 111 | 33.59% |
| NGG240920C00070000 | 2024-06-12 10:08AM EDT | 70.00 | 0.75 | 0.00 | 5.00 | 0.00 | - | 2 | 1 | 56.89% |
| NGG240920C00075000 | 2024-05-29 3:19PM EDT | 75.00 | 0.20 | 0.00 | 1.40 | 0.00 | - | 7 | 111 | 53.22% |
| NGG240920C00080000 | 2024-05-29 3:09PM EDT | 80.00 | 1.00 | 0.00 | 1.00 | 0.00 | - | 2 | 7 | 54.81% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NGG240920P00045000 | 2024-05-29 1:35PM EDT | 45.00 | 0.80 | 0.00 | 0.95 | +0.80 | - | - | 1 | 44.21% |
| NGG240920P00050000 | 2024-06-07 9:30AM EDT | 50.00 | 0.75 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 72.10% |
| NGG240920P00055000 | 2024-06-14 9:30AM EDT | 55.00 | 1.65 | 0.00 | 5.00 | +0.10 | +6.45% | 1 | 3 | 50.21% |
| NGG240920P00060000 | 2024-06-10 9:30AM EDT | 60.00 | 4.40 | 2.50 | 7.00 | 0.00 | - | 1 | 2 | 42.58% |
| NGG240920P00065000 | 2024-05-29 3:07PM EDT | 65.00 | 10.79 | 8.00 | 12.00 | 0.00 | - | 3 | 22 | 56.10% |
| NGG240920P00070000 | 2024-05-16 3:39PM EDT | 70.00 | 2.10 | 12.60 | 17.00 | 0.00 | - | 1 | 147 | 67.19% |
| NGG240920P00075000 | 2024-05-23 9:35AM EDT | 75.00 | 13.05 | 17.50 | 22.00 | 0.00 | - | 9 | 0 | 51.95% |
