合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NGG240920C00055000 | 2024-06-24 9:30AM EDT | 55.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
NGG240920C00060000 | 2024-06-25 9:30AM EDT | 60.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 3.13% |
NGG240920C00065000 | 2024-06-25 9:54AM EDT | 65.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 6.25% |
NGG240920C00070000 | 2024-06-12 10:08AM EDT | 70.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
NGG240920C00075000 | 2024-05-29 3:19PM EDT | 75.00 | 0.20 | 0.00 | 1.40 | 0.00 | - | 7 | 111 | 56.45% |
NGG240920C00080000 | 2024-05-29 3:09PM EDT | 80.00 | 1.00 | 0.00 | 1.00 | 0.00 | - | 2 | 7 | 58.18% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NGG240920P00045000 | 2024-05-29 1:35PM EDT | 45.00 | 0.80 | 0.00 | 0.95 | +0.80 | - | - | 1 | 47.61% |
NGG240920P00050000 | 2024-06-07 9:30AM EDT | 50.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
NGG240920P00055000 | 2024-06-18 9:30AM EDT | 55.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 1.56% |
NGG240920P00060000 | 2024-06-10 9:30AM EDT | 60.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
NGG240920P00065000 | 2024-05-29 3:07PM EDT | 65.00 | 10.79 | 8.00 | 12.00 | 0.00 | - | 3 | 22 | 60.91% |
NGG240920P00070000 | 2024-05-16 3:39PM EDT | 70.00 | 2.10 | 12.60 | 17.00 | 0.00 | - | 1 | 147 | 72.85% |
NGG240920P00075000 | 2024-05-23 9:35AM EDT | 75.00 | 13.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |