香港股市 已收市

National Grid plc (NGG)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
56.71-0.27 (-0.47%)
收市:04:00PM EDT
57.16 +0.45 (+0.79%)
市前: 07:03AM EDT
價內期權
認購期權範圍2024年9月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NGG240920C000550002024-06-24 9:30AM EDT55.004.300.000.000.00-120.00%
NGG240920C000600002024-06-25 9:30AM EDT60.001.050.000.000.00-1363.13%
NGG240920C000650002024-06-25 9:54AM EDT65.000.300.000.000.00-456.25%
NGG240920C000700002024-06-12 10:08AM EDT70.000.750.000.000.00-2112.50%
NGG240920C000750002024-05-29 3:19PM EDT75.000.200.001.400.00-711156.45%
NGG240920C000800002024-05-29 3:09PM EDT80.001.000.001.000.00-2758.18%
認沽盤範圍2024年9月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NGG240920P000450002024-05-29 1:35PM EDT45.000.800.000.95+0.80--147.61%
NGG240920P000500002024-06-07 9:30AM EDT50.000.750.000.000.00-116.25%
NGG240920P000550002024-06-18 9:30AM EDT55.001.400.000.000.00-151.56%
NGG240920P000600002024-06-10 9:30AM EDT60.004.400.000.000.00-120.00%
NGG240920P000650002024-05-29 3:07PM EDT65.0010.798.0012.000.00-32260.91%
NGG240920P000700002024-05-16 3:39PM EDT70.002.1012.6017.000.00-114772.85%
NGG240920P000750002024-05-23 9:35AM EDT75.0013.050.000.000.00-900.00%