認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NGG241220C00050000 | 2024-06-13 9:30AM EDT | 50.00 | 10.50 | 5.50 | 10.00 | 0.00 | - | 1 | 1 | 40.70% |
| NGG241220C00055000 | 2024-06-07 9:30AM EDT | 55.00 | 3.50 | 2.50 | 7.00 | 0.00 | - | 1 | 1 | 38.90% |
| NGG241220C00060000 | 2024-06-12 11:01AM EDT | 60.00 | 1.70 | 0.00 | 5.00 | 0.00 | - | 2 | 10 | 39.59% |
| NGG241220C00065000 | 2024-06-12 12:42PM EDT | 65.00 | 0.60 | 0.00 | 1.50 | -0.85 | -58.62% | 5 | 2 | 26.07% |
| NGG241220C00070000 | 2024-05-22 12:46PM EDT | 70.00 | 4.60 | 0.00 | 1.50 | 0.00 | - | 2 | 27 | 33.11% |
| NGG241220C00075000 | 2024-05-28 12:20PM EDT | 75.00 | 0.75 | 0.00 | 1.00 | 0.00 | - | 11 | 48 | 34.33% |
| NGG241220C00080000 | 2024-05-17 11:51AM EDT | 80.00 | 1.00 | 0.00 | 4.50 | 0.00 | - | 6 | 6 | 51.07% |
| NGG241220C00085000 | 2024-05-29 11:02AM EDT | 85.00 | 0.15 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 55.30% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NGG241220P00045000 | 2024-06-10 3:15PM EDT | 45.00 | 0.68 | 0.00 | 0.80 | 0.00 | - | 1 | 3 | 29.98% |
| NGG241220P00050000 | 2024-06-13 9:30AM EDT | 50.00 | 1.35 | 0.00 | 1.70 | 0.00 | - | 1 | 6 | 27.52% |
| NGG241220P00055000 | 2024-06-14 9:30AM EDT | 55.00 | 2.75 | 1.00 | 3.40 | +0.15 | +5.77% | 1 | 10 | 25.90% |
| NGG241220P00060000 | 2024-06-11 9:30AM EDT | 60.00 | 5.70 | 4.00 | 8.50 | 0.00 | - | 1 | 2 | 39.92% |
| NGG241220P00065000 | 2024-05-29 3:44PM EDT | 65.00 | 9.20 | 8.50 | 13.00 | 0.00 | - | 5 | 33 | 46.75% |
| NGG241220P00070000 | 2024-05-22 12:19PM EDT | 70.00 | 3.60 | 13.00 | 17.50 | 0.00 | - | 2 | 29 | 51.64% |
| NGG241220P00075000 | 2024-05-23 12:50PM EDT | 75.00 | 15.20 | 18.00 | 22.50 | 0.00 | - | 4 | 8 | 58.58% |
| NGG241220P00080000 | 2024-05-20 9:38AM EDT | 80.00 | 9.80 | 22.50 | 27.40 | 0.00 | - | - | 1 | 63.99% |
