認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NGG241220C00050000 | 2024-06-13 9:30AM EDT | 50.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NGG241220C00055000 | 2024-06-07 9:30AM EDT | 55.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NGG241220C00060000 | 2024-06-27 9:36AM EDT | 60.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 1.56% |
| NGG241220C00065000 | 2024-06-26 2:57PM EDT | 65.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 6.25% |
| NGG241220C00070000 | 2024-05-22 12:46PM EDT | 70.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 6.25% |
| NGG241220C00075000 | 2024-05-28 12:20PM EDT | 75.00 | 0.75 | 0.00 | 1.00 | 0.00 | - | 11 | 48 | 35.23% |
| NGG241220C00080000 | 2024-05-17 11:51AM EDT | 80.00 | 1.00 | 0.00 | 4.50 | 0.00 | - | 6 | 6 | 52.49% |
| NGG241220C00085000 | 2024-05-29 11:02AM EDT | 85.00 | 0.15 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 56.86% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NGG241220P00045000 | 2024-06-26 2:11PM EDT | 45.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| NGG241220P00050000 | 2024-06-20 10:08AM EDT | 50.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 13 | 31 | 3.13% |
| NGG241220P00055000 | 2024-06-27 9:45AM EDT | 55.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 1.56% |
| NGG241220P00060000 | 2024-06-20 11:33AM EDT | 60.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| NGG241220P00065000 | 2024-05-29 3:44PM EDT | 65.00 | 9.20 | 8.50 | 13.00 | 0.00 | - | 5 | 33 | 48.95% |
| NGG241220P00070000 | 2024-05-22 12:19PM EDT | 70.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 0.00% |
| NGG241220P00075000 | 2024-05-23 12:50PM EDT | 75.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.00% |
| NGG241220P00080000 | 2024-05-20 9:38AM EDT | 80.00 | 9.80 | 22.50 | 27.40 | 0.00 | - | - | 1 | 66.94% |
