香港股市 已收市

National Grid plc (NGG)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
56.71-0.27 (-0.47%)
收市:04:00PM EDT
57.00 +0.29 (+0.51%)
市前: 07:15AM EDT
價內期權
認購期權範圍2024年12月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NGG241220C000500002024-06-13 9:30AM EDT50.0010.500.000.000.00-110.00%
NGG241220C000550002024-06-07 9:30AM EDT55.003.500.000.000.00-110.00%
NGG241220C000600002024-06-27 9:36AM EDT60.002.000.000.000.00-1251.56%
NGG241220C000650002024-06-26 2:57PM EDT65.000.350.000.000.00-3136.25%
NGG241220C000700002024-05-22 12:46PM EDT70.004.600.000.000.00-2276.25%
NGG241220C000750002024-05-28 12:20PM EDT75.000.750.001.000.00-114835.23%
NGG241220C000800002024-05-17 11:51AM EDT80.001.000.004.500.00-6652.49%
NGG241220C000850002024-05-29 11:02AM EDT85.000.150.004.300.00-1156.86%
認沽盤範圍2024年12月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NGG241220P000450002024-06-26 2:11PM EDT45.000.550.000.000.00-146.25%
NGG241220P000500002024-06-20 10:08AM EDT50.001.100.000.000.00-13313.13%
NGG241220P000550002024-06-27 9:45AM EDT55.003.000.000.000.00-1211.56%
NGG241220P000600002024-06-20 11:33AM EDT60.005.000.000.000.00-140.00%
NGG241220P000650002024-05-29 3:44PM EDT65.009.208.5013.000.00-53348.95%
NGG241220P000700002024-05-22 12:19PM EDT70.003.600.000.000.00-2290.00%
NGG241220P000750002024-05-23 12:50PM EDT75.0015.200.000.000.00-480.00%
NGG241220P000800002024-05-20 9:38AM EDT80.009.8022.5027.400.00--166.94%