認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NGG240621C00050000 | 2024-05-06 10:48AM EDT | 50.00 | 18.50 | 5.60 | 10.50 | 0.00 | - | 6 | 1 | 144.92% |
| NGG240621C00055000 | 2024-01-10 12:55PM EDT | 55.00 | 14.93 | 8.00 | 12.90 | 0.00 | - | - | 1 | 341.16% |
| NGG240621C00060000 | 2024-06-10 9:38AM EDT | 60.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 5 | 21 | 54.49% |
| NGG240621C00065000 | 2024-05-29 11:41AM EDT | 65.00 | 0.05 | 0.00 | 1.95 | 0.00 | - | 6 | 334 | 122.36% |
| NGG240621C00070000 | 2024-05-29 2:00PM EDT | 70.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 5 | 558 | 109.77% |
| NGG240621C00075000 | 2024-06-11 1:21PM EDT | 75.00 | 2.50 | 0.00 | 5.00 | 0.00 | - | 3 | 2 | 265.19% |
| NGG240621C00080000 | 2024-05-13 10:14AM EDT | 80.00 | 0.10 | 0.00 | 2.05 | 0.00 | - | 5 | 21 | 221.88% |
| NGG240621C00085000 | 2024-03-28 9:38AM EDT | 85.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 4 | 5 | 321.48% |
| NGG240621C00090000 | 2023-11-13 10:47AM EDT | 90.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 347.46% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NGG240621P00040000 | 2024-06-14 3:32PM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 10 | 117.19% |
| NGG240621P00045000 | 2023-12-08 10:30AM EDT | 45.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 8 | 257.81% |
| NGG240621P00050000 | 2024-05-23 3:55PM EDT | 50.00 | 0.45 | 0.10 | 0.35 | 0.00 | - | 6 | 11 | 73.44% |
| NGG240621P00055000 | 2024-06-11 12:43PM EDT | 55.00 | 0.75 | 0.00 | 0.35 | 0.00 | - | 10 | 12 | 32.42% |
| NGG240621P00060000 | 2024-06-07 11:26AM EDT | 60.00 | 3.60 | 1.50 | 6.00 | 0.00 | - | 2 | 4 | 135.84% |
| NGG240621P00065000 | 2024-05-29 10:55AM EDT | 65.00 | 10.31 | 9.00 | 12.00 | 0.00 | - | 2 | 82 | 168.65% |
| NGG240621P00070000 | 2024-05-23 1:46PM EDT | 70.00 | 8.74 | 12.50 | 17.00 | 0.00 | - | 6 | 88 | 175.78% |
| NGG240621P00080000 | 2023-11-14 11:49AM EDT | 80.00 | 19.20 | 8.60 | 13.50 | 0.00 | - | 1 | 3 | 0.00% |
| NGG240621P00085000 | 2023-12-05 10:54AM EDT | 85.00 | 19.00 | 14.70 | 19.00 | 0.00 | - | 1 | 6 | 0.00% |
| NGG240621P00090000 | 2023-12-05 10:51AM EDT | 90.00 | 23.80 | 19.10 | 24.00 | 0.00 | - | 1 | 2 | 0.00% |
