香港股市 將收市，收市時間：1 小時 15 分鐘

Natural Gas Sep 26 (NGU26.NYM)

NY Mercantile - NY Mercantile 延遲價格。貨幣為 USD。
加入追蹤清單
3.7120-0.1120 (-2.93%)
市場開市。 截至 12:11PM EDT。

期貨鏈

合約名稱交易結算日期價格變化% 變化
NGM24.NYMNatural Gas Jun 24 2.5052:44AM EDT+0.01+0.40%
NGN24.NYMNatural Gas Jul 24 2.6892:37AM EDT+0.00+0.07%
NGQ24.NYMNatural Gas Aug 24 2.7492:35AM EDT0.000.00%
NGU24.NYMNatural Gas Sep 24 2.722:33AM EDT+0.00+0.15%
NGV24.NYMNatural Gas Oct 24 2.7892:43AM EDT+0.01+0.18%
NGX24.NYMNatural Gas Nov 24 3.1212:19AM EDT+0.00+0.10%
NGZ24.NYMNatural Gas Dec 24 3.5912:28AM EDT0.000.00%
NGF25.NYMNatural Gas Jan 25 3.8612:33AM EDT+0.00+0.08%
NGG25.NYMNatural Gas Feb 25 3.6942:19AM EDT+0.01+0.16%
NGH25.NYMNatural Gas Mar 25 3.28512:09AM EDT-0.00-0.06%
NGJ25.NYMNatural Gas Apr 25 3.04712:20AM EDT+0.00+0.13%
NGK25.NYMNatural Gas May 25 3.0754:59PM EDT-0.01-0.19%
NGM25.NYMNatural Gas Jun 25 3.2926:00PM EDT+0.03+1.01%
NGN25.NYMNatural Gas Jul 25 3.4444:40PM EDT-0.00-0.14%
NGQ25.NYMNatural Gas Aug 25 3.4844:40PM EDT-0.00-0.11%
NGU25.NYMNatural Gas Sep 25 3.4574:40PM EDT-0.00-0.06%
NGV25.NYMNatural Gas Oct 25 3.5254:49PM EDT+0.00+0.09%
NGX25.NYMNatural Gas Nov 25 3.8244:40PM EDT-0.00-0.05%
NGZ25.NYMNatural Gas Dec 25 4.2684:40PM EDT0.000.00%
NGF26.NYMNatural Gas Jan 26 4.5244:44PM EDT-0.00-0.07%
NGG26.NYMNatural Gas Feb 26 4.323:10PM EDT-0.01-0.25%
NGH26.NYMNatural Gas Mar 26 3.7982:53PM EDT-0.01-0.16%
NGJ26.NYMNatural Gas Apr 26 3.4392:29PM EDT+0.00+0.15%
NGK26.NYMNatural Gas May 26 3.47312:40PM EDT+0.01+0.14%
NGM26.NYMNatural Gas Jun 26 3.63812:40PM EDT+0.00+0.08%
NGN26.NYMNatural Gas Jul 26 3.7761:55PM EDT-0.04-1.02%
NGQ26.NYMNatural Gas Aug 26 3.78511:57AM EDT-0.07-1.71%
NGU26.NYMNatural Gas Sep 26 3.71212:11PM EDT-0.11-2.93%
NGV26.NYMNatural Gas Oct 26 3.76811:12AM EDT-0.12-3.01%
NGX26.NYMNatural Gas Nov 26 4.1831:36PM EDT-0.01-0.33%
NGZ26.NYMNatural Gas Dec 26 4.6312:10PM EDT-0.01-0.28%
NGF27.NYMNatural Gas Jan 27 4.8851:36PM EDT-0.01-0.29%
NGG27.NYMNatural Gas Feb 27 4.661:36PM EDT-0.01-0.26%
NGH27.NYMNatural Gas Mar 27 3.9631:36PM EDT-0.01-0.18%
NGJ27.NYMNatural Gas Apr 27 3.4454:28PM EDT+0.03+0.76%
NGK27.NYMNatural Gas May 27 3.442:08PM EDT-0.01-0.35%
NGM27.NYMNatural Gas Jun 27 3.512:12PM EDT-0.10-2.88%
NGN27.NYMNatural Gas Jul 27 3.793:54PM EDT+0.02+0.48%
NGQ27.NYMNatural Gas Aug 27 3.823:59PM EDT+0.01+0.37%
NGU27.NYMNatural Gas Sep 27 3.7854:01PM EDT+0.01+0.21%
NGV27.NYMNatural Gas Oct 27 3.7557:34AM EDT-0.09-2.37%
NGX27.NYMNatural Gas Nov 27 4.2110:12AM EDT+0.05+1.13%
NGZ27.NYMNatural Gas Dec 27 4.6011:34PM EDT-0.01-0.15%
NGF28.NYMNatural Gas Jan 28 4.85511:49AM EDT-0.01-0.27%
NGG28.NYMNatural Gas Feb 28 4.7541:10PM EDT+0.11+2.37%
NGH28.NYMNatural Gas Mar 28 3.84211:02AM EDT-0.11-2.68%
NGJ28.NYMNatural Gas Apr 28 3.3859:41AM EDT-0.02-0.53%
NGK28.NYMNatural Gas May 28 3.4682:28PM EDT+0.05+1.52%
NGM28.NYMNatural Gas Jun 28 3.61710:15AM EDT+0.05+1.37%
NGN28.NYMNatural Gas Jul 28 3.7110:27AM EDT-0.03-0.88%
NGQ28.NYMNatural Gas Aug 28 3.7611:50PM EDT-0.01-0.19%
NGU28.NYMNatural Gas Sep 28 3.80411:30AM EDT+0.07+1.82%
NGV28.NYMNatural Gas Oct 28 3.63710:45AM EDT-0.15-3.91%
NGX28.NYMNatural Gas Nov 28 4.111:39PM EDT+0.01+0.27%
NGZ28.NYMNatural Gas Dec 28 4.49811:47AM EDT+0.09+2.04%
NGF29.NYMNatural Gas Jan 29 4.9241:10PM EDT+0.12+2.41%
NGG29.NYMNatural Gas Feb 29 4.6851:08PM EDT+0.10+2.11%
NGH29.NYMNatural Gas Mar 29 3.971:03PM EDT+0.09+2.37%
NGJ29.NYMNatural Gas Apr 29 3.4310:20AM EDT+0.11+3.38%
NGK29.NYMNatural Gas May 29 3.1410:01AM EDT-0.04-1.16%
NGM29.NYMNatural Gas Jun 29 3.9484:33PM EDT+0.43+12.22%
NGN29.NYMNatural Gas Jul 29 4.1078:01AM EDT+0.48+13.14%
NGQ29.NYMNatural Gas Aug 29 4.1468:01AM EDT+0.47+12.69%
NGU29.NYMNatural Gas Sep 29 4.0784:37PM EDT+0.43+11.79%
NGV29.NYMNatural Gas Oct 29 3.4911:25AM EDT-0.18-4.96%
NGX29.NYMNatural Gas Nov 29 4.05612:40PM EDT-0.06-1.36%
NGZ29.NYMHenry Hub Natural Gas Futures,D 3.358:00PM EDT-0.00-0.09%
NGF30.NYMNatural Gas Jan 30 4.822:03PM EDT+0.02+0.46%
NGG30.NYMNatural Gas Feb 30 4.5171:43PM EDT+0.00+0.02%
NGH30.NYMNatural Gas Mar 30 3.89:55AM EDT+0.05+1.36%
NGJ30.NYMNatural Gas Apr 30 3.261:40PM EDT-0.18-5.34%
NGK30.NYMNatural Gas May 30 3.938:24AM EDT+0.51+14.85%
NGM30.NYMNatural Gas Jun 30 4.079:43AM EDT+0.55+15.56%
NGN30.NYMNatural Gas Jul 30 3.58:43AM EDT-0.12-3.37%
NGQ30.NYMNatural Gas Aug 30 3.59:54AM EDT-0.16-4.42%
NGU30.NYMNatural Gas Sep 30 3.59:40AM EDT-0.18-4.81%
NGV30.NYMNatural Gas Oct 30 4.459:07AM EDT+0.73+19.53%
NGX30.NYMNatural Gas Nov 30 4.481:09PM EDT+0.44+10.81%
NGZ30.NYMNatural Gas Dec 30 4.871:11PM EDT+0.42+9.36%