香港股市 將收市，收市時間：3 小時 31 分鐘

Natural Gas Sep 27 (NGU27.NYM)

NY Mercantile - NY Mercantile 延遲價格。貨幣為 USD。
加入追蹤清單
3.7850-0.0490 (-1.28%)
市場開市。 截至 04:01PM EDT。

期貨鏈

合約名稱交易結算日期價格變化% 變化
NGM24.NYMNatural Gas Jun 24 2.80312:18AM EDT-0.04-1.37%
NGN24.NYMNatural Gas Jul 24 3.01312:28AM EDT-0.04-1.28%
NGQ24.NYMNatural Gas Aug 24 3.06511:51PM EDT-0.02-0.74%
NGU24.NYMNatural Gas Sep 24 2.99812:28AM EDT-0.04-1.15%
NGV24.NYMNatural Gas Oct 24 3.0512:27AM EDT-0.04-1.20%
NGX24.NYMNatural Gas Nov 24 3.33111:54PM EDT-0.03-0.89%
NGZ24.NYMNatural Gas Dec 24 3.72811:01PM EDT-0.04-1.11%
NGF25.NYMNatural Gas Jan 25 3.99711:49PM EDT-0.03-0.67%
NGG25.NYMNatural Gas Feb 25 3.82611:40PM EDT-0.02-0.60%
NGH25.NYMNatural Gas Mar 25 3.4111:40PM EDT-0.02-0.64%
NGJ25.NYMNatural Gas Apr 25 3.15511:42PM EDT-0.02-0.60%
NGK25.NYMNatural Gas May 25 3.1694:59PM EDT-0.03-0.91%
NGM25.NYMNatural Gas Jun 25 3.3412:08AM EDT-0.02-0.68%
NGN25.NYMNatural Gas Jul 25 3.52111:41PM EDT-0.02-0.59%
NGQ25.NYMNatural Gas Aug 25 3.5629:07PM EDT-0.01-0.25%
NGU25.NYMNatural Gas Sep 25 3.513:09PM EDT-0.02-0.54%
NGV25.NYMNatural Gas Oct 25 3.5789:07PM EDT-0.01-0.28%
NGX25.NYMNatural Gas Nov 25 3.8453:17PM EDT-0.01-0.39%
NGZ25.NYMNatural Gas Dec 25 4.2554:12PM EDT-0.01-0.30%
NGF26.NYMNatural Gas Jan 26 4.5054:39PM EDT-0.03-0.57%
NGG26.NYMNatural Gas Feb 26 4.3054:40PM EDT-0.03-0.58%
NGH26.NYMNatural Gas Mar 26 3.8114:07PM EDT-0.02-0.50%
NGJ26.NYMNatural Gas Apr 26 3.464:07PM EDT-0.02-0.57%
NGK26.NYMNatural Gas May 26 3.4814:28PM EDT-0.02-0.63%
NGM26.NYMNatural Gas Jun 26 3.6464:32PM EDT-0.02-0.60%
NGN26.NYMNatural Gas Jul 26 3.8583:15PM EDT+0.02+0.39%
NGQ26.NYMNatural Gas Aug 26 3.882:18PM EDT+0.00+0.03%
NGU26.NYMNatural Gas Sep 26 3.852:20PM EDT+0.01+0.34%
NGV26.NYMNatural Gas Oct 26 3.9143:56PM EDT+0.02+0.41%
NGX26.NYMNatural Gas Nov 26 4.2252:28PM EDT+0.03+0.74%
NGZ26.NYMNatural Gas Dec 26 4.6154:41PM EDT-0.02-0.41%
NGF27.NYMNatural Gas Jan 27 4.8851:36PM EDT-0.01-0.16%
NGG27.NYMNatural Gas Feb 27 4.67610:51AM EDT-0.01-0.21%
NGH27.NYMNatural Gas Mar 27 3.9631:36PM EDT-0.06-1.37%
NGJ27.NYMNatural Gas Apr 27 3.4454:28PM EDT-0.07-1.94%
NGK27.NYMNatural Gas May 27 3.5111:19AM EDT-0.02-0.62%
NGM27.NYMNatural Gas Jun 27 3.512:12PM EDT-0.17-4.54%
NGN27.NYMNatural Gas Jul 27 3.793:54PM EDT-0.04-0.97%
NGQ27.NYMNatural Gas Aug 27 3.823:59PM EDT-0.04-1.09%
NGU27.NYMNatural Gas Sep 27 3.7854:01PM EDT-0.05-1.28%
NGV27.NYMNatural Gas Oct 27 3.882:05PM EDT-0.03-0.72%
NGX27.NYMNatural Gas Nov 27 4.18510:57AM EDT-0.02-0.43%
NGZ27.NYMNatural Gas Dec 27 4.6011:34PM EDT-0.05-1.05%
NGF28.NYMNatural Gas Jan 28 4.85511:49AM EDT-0.06-1.14%
NGG28.NYMNatural Gas Feb 28 4.7541:10PM EDT+0.07+1.47%
NGH28.NYMNatural Gas Mar 28 3.84211:02AM EDT-0.16-3.95%
NGJ28.NYMNatural Gas Apr 28 3.46610:38AM EDT+0.01+0.32%
NGK28.NYMNatural Gas May 28 3.4682:28PM EDT+0.00+0.12%
NGM28.NYMNatural Gas Jun 28 3.61710:15AM EDT+0.05+1.37%
NGN28.NYMNatural Gas Jul 28 3.7110:27AM EDT-0.08-2.03%
NGQ28.NYMNatural Gas Aug 28 3.7611:50PM EDT-0.06-1.60%
NGU28.NYMNatural Gas Sep 28 3.80411:30AM EDT+0.01+0.37%
NGV28.NYMNatural Gas Oct 28 3.8611:09AM EDT+0.02+0.65%
NGX28.NYMNatural Gas Nov 28 4.17811:09AM EDT+0.03+0.63%
NGZ28.NYMNatural Gas Dec 28 4.62811:09AM EDT+0.03+0.56%
NGF29.NYMNatural Gas Jan 29 4.9241:10PM EDT+0.06+1.32%
NGG29.NYMNatural Gas Feb 29 4.6851:08PM EDT+0.05+1.19%
NGH29.NYMNatural Gas Mar 29 3.94212:06PM EDT-0.02-0.45%
NGJ29.NYMNatural Gas Apr 29 3.4310:20AM EDT+0.02+0.59%
NGK29.NYMNatural Gas May 29 3.1410:01AM EDT-0.04-1.16%
NGM29.NYMNatural Gas Jun 29 3.9484:33PM EDT+0.43+12.22%
NGN29.NYMNatural Gas Jul 29 4.1078:01AM EDT+0.48+13.14%
NGQ29.NYMNatural Gas Aug 29 4.1468:01AM EDT+0.47+12.69%
NGU29.NYMNatural Gas Sep 29 4.0784:37PM EDT+0.43+11.79%
NGV29.NYMNatural Gas Oct 29 3.4911:25AM EDT-0.18-4.96%
NGX29.NYMNatural Gas Nov 29 4.05612:40PM EDT-0.06-1.36%
NGZ29.NYMHenry Hub Natural Gas Futures,D 3.358:00PM EDT-0.00-0.09%
NGF30.NYMNatural Gas Jan 30 4.822:03PM EDT-0.04-0.88%
NGG30.NYMNatural Gas Feb 30 4.5171:43PM EDT+0.00+0.02%
NGH30.NYMNatural Gas Mar 30 3.89:55AM EDT+0.05+1.36%
NGJ30.NYMNatural Gas Apr 30 3.261:40PM EDT-0.18-5.34%
NGK30.NYMNatural Gas May 30 3.938:24AM EDT+0.51+14.85%
NGM30.NYMNatural Gas Jun 30 4.079:43AM EDT+0.55+15.56%
NGN30.NYMNatural Gas Jul 30 3.58:43AM EDT-0.12-3.37%
NGQ30.NYMNatural Gas Aug 30 3.59:54AM EDT-0.16-4.42%
NGU30.NYMNatural Gas Sep 30 3.59:40AM EDT-0.18-4.81%
NGV30.NYMNatural Gas Oct 30 4.459:07AM EDT+0.73+19.53%
NGX30.NYMNatural Gas Nov 30 4.481:09PM EDT+0.44+10.81%
NGZ30.NYMNatural Gas Dec 30 4.871:11PM EDT+0.42+9.36%