Natural Grocers by Vitamin Cottage, Inc. (NGVC)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NGVC240621C00011500 | 2024-05-10 9:38AM EDT | 11.50 | 8.50 | 8.00 | 11.80 | 0.00 | - | 1 | 1 | 111.72% |
| NGVC240621C00014000 | 2024-05-06 9:30AM EDT | 14.00 | 4.19 | 5.70 | 9.20 | 0.00 | - | 5 | 46 | 88.87% |
| NGVC240621C00015000 | 2023-11-13 2:16PM EDT | 15.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NGVC240621C00016500 | 2024-04-18 3:40PM EDT | 16.50 | 0.90 | 3.10 | 6.70 | 0.00 | - | 2 | 4 | 53.13% |
| NGVC240621C00017500 | 2023-11-20 3:40PM EDT | 17.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NGVC240621C00019000 | 2024-05-16 2:20PM EDT | 19.00 | 2.30 | 0.85 | 3.40 | 0.00 | - | 20 | 65 | 81.93% |
| NGVC240621C00021500 | 2024-05-15 12:40PM EDT | 21.50 | 0.40 | 0.00 | 0.85 | 0.00 | - | 10 | 123 | 35.45% |
| NGVC240621C00024000 | 2024-03-06 10:30AM EDT | 24.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NGVC240621P00009000 | 2023-11-17 11:38AM EDT | 9.00 | 0.30 | 0.00 | 0.55 | 0.00 | - | - | 19 | 194.34% |
| NGVC240621P00010000 | 2023-11-17 11:38AM EDT | 10.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NGVC240621P00011500 | 2024-04-16 10:36AM EDT | 11.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | 30 | 70 | 92.19% |
| NGVC240621P00014000 | 2024-02-28 4:43PM EDT | 14.00 | 0.75 | 0.00 | 0.70 | 0.00 | - | 30 | 33 | 114.45% |
| NGVC240621P00016500 | 2024-05-03 2:19PM EDT | 16.50 | 0.85 | 0.00 | 2.10 | 0.00 | - | 2 | 5 | 122.56% |
| NGVC240621P00019000 | 2024-05-10 3:50PM EDT | 19.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | - | 1 | 66.80% |
| NGVC240621P00021500 | 2024-05-10 2:40PM EDT | 21.50 | 4.60 | 0.55 | 1.50 | 0.00 | - | - | 1 | 53.32% |
